Across Protocol
ACX
Rank #738
$0.0607
Updated 25 days ago
Market Cap
$39.90M
24h Volume
$2.96M
Avg Volume (6m)
$10.59M
24h High/Low
$0.0615
$0.0548
$0.0548
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Blockchain Capital Portfolio
Made in USA
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Cross-chain Communication
Boba Network Ecosystem
Bridge Governance Tokens
Intent
Chains
Ethereum
0x44108f0223a3c30...
Optimistic Ethereum
0xff733b2a3557a7e...
Polygon Pos
0xf328b73b6c68583...
Arbitrum One
0x53691596d1bce8c...
Boba
0x96821b258955587...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0607 | $0.0615 | $0.0548 | $0.0607 | $2.96M | $39.90M |
| Dec 2, 2025 | $0.0540 | $0.0595 | $0.0532 | $0.0590 | $2.51M | $36.74M |
| Dec 1, 2025 | $0.0586 | $0.0586 | $0.0531 | $0.0539 | $2.81M | $35.61M |
| Nov 30, 2025 | $0.0598 | $0.0600 | $0.0590 | $0.0591 | $1.38M | $38.51M |
| Nov 29, 2025 | $0.0598 | $0.0601 | $0.0591 | $0.0596 | $1.40M | $38.33M |
| Nov 28, 2025 | $0.0602 | $0.0615 | $0.0595 | $0.0600 | $2.06M | $38.73M |
| Nov 27, 2025 | $0.0614 | $0.0630 | $0.0603 | $0.0603 | $2.78M | $39.65M |
| Nov 26, 2025 | $0.0601 | $0.0618 | $0.0587 | $0.0615 | $2.08M | $38.54M |
| Nov 25, 2025 | $0.0618 | $0.0619 | $0.0595 | $0.0598 | $2.78M | $38.66M |
| Nov 24, 2025 | $0.0598 | $0.0627 | $0.0595 | $0.0619 | $2.57M | $39.11M |
| Nov 23, 2025 | $0.0576 | $0.0608 | $0.0574 | $0.0603 | $1.80M | $38.14M |
| Nov 22, 2025 | $0.0582 | $0.0588 | $0.0564 | $0.0579 | $3.42M | $36.93M |
| Nov 21, 2025 | $0.0608 | $0.0614 | $0.0559 | $0.0565 | $3.90M | $37.42M |
| Nov 20, 2025 | $0.0590 | $0.0641 | $0.0590 | $0.0620 | $3.95M | $39.20M |
| Nov 19, 2025 | $0.0627 | $0.0633 | $0.0570 | $0.0586 | $3.38M | $38.85M |
| Nov 18, 2025 | $0.0616 | $0.0628 | $0.0602 | $0.0628 | $3.39M | $39.35M |
| Nov 17, 2025 | $0.0629 | $0.0651 | $0.0611 | $0.0615 | $3.35M | $40.72M |
| Nov 16, 2025 | $0.0664 | $0.0665 | $0.0618 | $0.0624 | $3.17M | $41.38M |
| Nov 15, 2025 | $0.0670 | $0.0683 | $0.0658 | $0.0662 | $3.34M | $43.09M |
| Nov 14, 2025 | $0.0703 | $0.0703 | $0.0668 | $0.0675 | $5.81M | $43.93M |
| Nov 13, 2025 | $0.0723 | $0.0766 | $0.0694 | $0.0701 | $5.18M | $47.16M |
| Nov 12, 2025 | $0.0721 | $0.0757 | $0.0720 | $0.0727 | $6.81M | $47.19M |
| Nov 11, 2025 | $0.0749 | $0.0803 | $0.0741 | $0.0749 | $11.76M | $47.85M |
| Nov 10, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.03M | $47.36M |
| Nov 9, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $3.80M | $47.50M |
| Nov 8, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $5.20M | $46.95M |
| Nov 7, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $5.97M | $41.31M |
| Nov 6, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $6.39M | $41.55M |
| Nov 5, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $7.47M | $38.01M |
| Nov 4, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $8.49M | $39.76M |
| Nov 3, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $7.90M | $43.38M |
| Nov 2, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $6.56M | $43.05M |
| Nov 1, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $10.61M | $41.72M |
| Oct 31, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $8.09M | $38.62M |
| Oct 30, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $3.30M | $42.44M |
| Oct 29, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $4.60M | $42.45M |
| Oct 28, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $4.65M | $43.65M |
| Oct 27, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $4.56M | $46.43M |
| Oct 26, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $4.21M | $45.32M |
| Oct 25, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $3.98M | $46.78M |
| Oct 24, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $2.98M | $48.09M |
| Oct 23, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $6.33M | $47.69M |
| Oct 22, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $4.40M | $48.67M |
| Oct 21, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $3.33M | $52.12M |
| Oct 20, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $3.10M | $52.02M |
| Oct 19, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $4.52M | $50.83M |
| Oct 18, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $7.23M | $51.03M |
| Oct 17, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $8.73M | $51.10M |
| Oct 16, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $9.42M | $54.16M |
| Oct 15, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $9.12M | $53.12M |
| Oct 14, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $11.17M | $53.59M |
| Oct 13, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $15.98M | $49.76M |
| Oct 12, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $17.13M | $48.75M |
| Oct 11, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $22.01M | $49.75M |
| Oct 10, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $5.25M | $70.27M |
| Oct 9, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $6.68M | $71.94M |
| Oct 8, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $7.03M | $70.00M |
| Oct 7, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $7.54M | $74.82M |
| Oct 6, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $4.06M | $72.41M |
| Oct 5, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $4.20M | $72.18M |
| Oct 4, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $6.38M | $74.82M |
| Oct 3, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $6.15M | $73.51M |
| Oct 2, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $4.86M | $72.00M |
| Oct 1, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $6.15M | $67.36M |
| Sep 30, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $6.35M | $69.23M |
| Sep 29, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $6.26M | $68.73M |
| Sep 28, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $5.69M | $67.67M |
| Sep 27, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $6.91M | $68.49M |
| Sep 26, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $9.63M | $65.95M |
| Sep 25, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $5.44M | $69.71M |
| Sep 24, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $6.25M | $69.00M |
| Sep 23, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $10.08M | $70.77M |
| Sep 22, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $5.63M | $78.77M |
| Sep 21, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $5.87M | $79.06M |
| Sep 20, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $6.85M | $79.05M |
| Sep 19, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $9.23M | $85.49M |
| Sep 18, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $9.09M | $84.57M |
| Sep 17, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $5.22M | $84.90M |
| Sep 16, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $10.54M | $82.27M |
| Sep 15, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $7.47M | $88.65M |
| Sep 14, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $11.77M | $94.77M |
| Sep 13, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $6.06M | $90.56M |
| Sep 12, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $8.98M | $86.86M |
| Sep 11, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $6.47M | $84.96M |
| Sep 10, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $8.16M | $83.10M |
| Sep 9, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $7.54M | $83.45M |
| Sep 8, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $5.43M | $82.33M |
| Sep 7, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $5.61M | $80.68M |
| Sep 6, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $7.07M | $82.83M |
| Sep 5, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $6.35M | $82.57M |
| Sep 4, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $5.60M | $87.72M |
| Sep 3, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $6.57M | $87.57M |
| Sep 2, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $8.01M | $87.54M |
| Sep 1, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $4.36M | $92.77M |
| Aug 31, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $4.50M | $95.10M |
| Aug 30, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $8.28M | $94.97M |
| Aug 29, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $10.95M | $99.82M |
| Aug 28, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $9.77M | $97.43M |
| Aug 27, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $8.57M | $101.74M |
| Aug 26, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $12.36M | $98.57M |
| Aug 25, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $11.99M | $109.50M |
| Aug 24, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $9.60M | $112.60M |
| Aug 23, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $17.67M | $115.07M |
| Aug 22, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $15.36M | $104.03M |
| Aug 21, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $11.03M | $107.37M |
| Aug 20, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $13.60M | $99.34M |
| Aug 19, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $11.47M | $104.47M |
| Aug 18, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $8.30M | $108.85M |
| Aug 17, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $9.22M | $109.12M |
| Aug 16, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $12.03M | $106.88M |
| Aug 15, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $21.55M | $107.90M |
| Aug 14, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $18.76M | $120.38M |
| Aug 13, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $20.46M | $115.45M |
| Aug 12, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $15.03M | $107.10M |
| Aug 11, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $13.28M | $111.94M |
| Aug 10, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $31.75M | $116.09M |
| Aug 9, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $11.60M | $106.58M |
| Aug 8, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $10.11M | $101.32M |
| Aug 7, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $10.51M | $96.80M |
| Aug 6, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $16.18M | $95.62M |
| Aug 5, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $9.89M | $97.03M |
| Aug 4, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $7.42M | $93.26M |
| Aug 3, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $12.21M | $90.79M |
| Aug 2, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $17.81M | $93.96M |
| Aug 1, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $14.75M | $96.33M |
| Jul 31, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $15.43M | $86.03M |
| Jul 30, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $15.08M | $86.21M |
| Jul 29, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $12.68M | $86.91M |
| Jul 28, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $9.63M | $94.72M |
| Jul 27, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $7.64M | $90.01M |
| Jul 26, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $15.65M | $90.31M |
| Jul 25, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $17.64M | $89.45M |
| Jul 24, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $19.58M | $88.06M |
| Jul 23, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $20.52M | $99.33M |
| Jul 22, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $21.79M | $100.25M |
| Jul 21, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $38.07M | $100.81M |
| Jul 20, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $88.51M | $95.51M |
| Jul 19, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $29.15M | $88.48M |
| Jul 18, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $16.24M | $83.91M |
| Jul 17, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $16.64M | $86.39M |
| Jul 16, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $17.28M | $82.71M |
| Jul 15, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $14.38M | $80.91M |
| Jul 14, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $11.29M | $81.22M |
| Jul 13, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $13.79M | $80.32M |
| Jul 12, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $28.93M | $82.99M |
| Jul 11, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $26.21M | $85.75M |
| Jul 10, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $11.06M | $71.32M |
| Jul 9, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $14.91M | $67.97M |
| Jul 8, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $16.34M | $67.57M |
| Jul 7, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $34.91M | $67.47M |
| Jul 6, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $15.49M | $63.56M |
| Jul 5, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $14.39M | $64.59M |
| Jul 4, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $15.90M | $69.14M |
| Jul 3, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $19.79M | $69.59M |
| Jul 2, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $14.83M | $63.03M |
| Jul 1, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $20.73M | $67.35M |
| Jun 30, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $15.71M | $61.43M |
| Jun 29, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $15.78M | $59.25M |
| Jun 28, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $31.23M | $60.18M |