0xy
0XY
Rank #1104
$0.0249
Updated 27 days ago
Market Cap
$24.87M
24h Volume
$2.64K
Avg Volume (90d)
$32.61K
24h High/Low
$0.0253
$0.0247
$0.0247
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
oxynABVJXUEc9PLNx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0249 | $0.0253 | $0.0247 | $0.0249 | $2.64K | $24.87M |
| Dec 2, 2025 | $0.0246 | $0.0252 | $0.0245 | $0.0252 | $3.29K | $24.93M |
| Dec 1, 2025 | $0.0246 | $0.0253 | $0.0242 | $0.0243 | $3.11K | $24.56M |
| Nov 30, 2025 | $0.0247 | $0.0249 | $0.0244 | $0.0246 | $2.98K | $24.60M |
| Nov 29, 2025 | $0.0254 | $0.0255 | $0.0248 | $0.0248 | $2.27K | $25.17M |
| Nov 28, 2025 | $0.0258 | $0.0258 | $0.0253 | $0.0254 | $4.15K | $25.48M |
| Nov 27, 2025 | $0.0259 | $0.0262 | $0.0256 | $0.0258 | $7.62K | $25.87M |
| Nov 26, 2025 | $0.0262 | $0.0263 | $0.0258 | $0.0261 | $9.71K | $26.11M |
| Nov 25, 2025 | $0.0276 | $0.0276 | $0.0258 | $0.0261 | $15.04K | $26.74M |
| Nov 24, 2025 | $0.0265 | $0.0278 | $0.0265 | $0.0273 | $19.85K | $27.23M |
| Nov 23, 2025 | $0.0277 | $0.0283 | $0.0267 | $0.0269 | $19.96K | $27.50M |
| Nov 22, 2025 | $0.0266 | $0.0278 | $0.0265 | $0.0274 | $18.41K | $26.99M |
| Nov 21, 2025 | $0.0263 | $0.0268 | $0.0260 | $0.0268 | $14.50K | $26.31M |
| Nov 20, 2025 | $0.0262 | $0.0266 | $0.0258 | $0.0260 | $5.66K | $26.17M |
| Nov 19, 2025 | $0.0258 | $0.0271 | $0.0257 | $0.0263 | $5.41K | $26.20M |
| Nov 18, 2025 | $0.0264 | $0.0271 | $0.0257 | $0.0258 | $7.22K | $26.53M |
| Nov 17, 2025 | $0.0265 | $0.0267 | $0.0261 | $0.0264 | $6.73K | $26.39M |
| Nov 16, 2025 | $0.0260 | $0.0268 | $0.0260 | $0.0260 | $6.09K | $26.39M |
| Nov 15, 2025 | $0.0263 | $0.0266 | $0.0260 | $0.0262 | $5.44K | $26.34M |
| Nov 14, 2025 | $0.0259 | $0.0264 | $0.0254 | $0.0264 | $7.28K | $25.87M |
| Nov 13, 2025 | $0.0245 | $0.0277 | $0.0245 | $0.0257 | $5.53K | $25.36M |
| Nov 12, 2025 | $0.0251 | $0.0252 | $0.0245 | $0.0245 | $6.90K | $24.90M |
| Nov 11, 2025 | $0.0252 | $0.0256 | $0.0245 | $0.0252 | $7.51K | $25.16M |
| Nov 10, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $10.26K | $24.23M |
| Nov 9, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $10.96K | $23.91M |
| Nov 8, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $8.20K | $24.26M |
| Nov 7, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $6.01K | $24.30M |
| Nov 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.20K | $24.99M |
| Nov 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $6.74K | $24.79M |
| Nov 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $8.60K | $25.07M |
| Nov 3, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $12.23K | $24.37M |
| Nov 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $11.85K | $24.07M |
| Nov 1, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $15.56K | $23.61M |
| Oct 31, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $12.61K | $23.40M |
| Oct 30, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $10.66K | $24.50M |
| Oct 29, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $12.50K | $24.51M |
| Oct 28, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $12.15K | $24.42M |
| Oct 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.50K | $24.59M |
| Oct 26, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $9.71K | $25.33M |
| Oct 25, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.14K | $24.80M |
| Oct 24, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.45K | $25.12M |
| Oct 23, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $6.68K | $26.29M |
| Oct 22, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $5.28K | $29.49M |
| Oct 21, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $3.67K | $31.63M |
| Oct 20, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $39.95K | $33.13M |
| Oct 19, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $34.42K | $33.42M |
| Oct 18, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $40.20K | $34.44M |
| Oct 17, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $64.99K | $34.91M |
| Oct 16, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $62.66K | $44.65M |
| Oct 15, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $57.44K | $47.63M |
| Oct 14, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $64.04K | $45.65M |
| Oct 13, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $57.10K | $52.78M |
| Oct 12, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $59.24K | $56.67M |
| Oct 11, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $72.81K | $62.29M |
| Oct 10, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $81.85K | $64.84M |
| Oct 9, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $84.29K | $66.12M |
| Oct 8, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $65.70K | $65.48M |
| Oct 7, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $53.73K | $68.52M |
| Oct 6, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $51.73K | $66.47M |
| Oct 5, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $89.65K | $67.62M |
| Oct 4, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $132.34K | $65.56M |
| Oct 3, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $180.00K | $65.58M |
| Oct 2, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $195.05K | $65.99M |
| Oct 1, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $220.45K | $66.30M |