0xy
0XY
Rank #1104
$0.0249
Updated 4 months ago
Market Cap
$24.87M
24h Volume
$2.64K
Avg Volume (6m)
$8.88K
24h High/Low
$0.0253
$0.0247
$0.0247
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
oxynABVJXUEc9PLNx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0249 | $0.0253 | $0.0247 | $0.0249 | $2.64K | $24.87M |
| Dec 2, 2025 | $0.0246 | $0.0252 | $0.0245 | $0.0252 | $3.29K | $24.93M |
| Dec 1, 2025 | $0.0246 | $0.0253 | $0.0242 | $0.0243 | $3.11K | $24.56M |
| Nov 30, 2025 | $0.0247 | $0.0249 | $0.0244 | $0.0246 | $2.98K | $24.60M |
| Nov 29, 2025 | $0.0254 | $0.0255 | $0.0248 | $0.0248 | $2.27K | $25.17M |
| Nov 28, 2025 | $0.0258 | $0.0258 | $0.0253 | $0.0254 | $4.15K | $25.48M |
| Nov 27, 2025 | $0.0259 | $0.0262 | $0.0256 | $0.0258 | $7.62K | $25.87M |
| Nov 26, 2025 | $0.0262 | $0.0263 | $0.0258 | $0.0261 | $9.71K | $26.11M |
| Nov 25, 2025 | $0.0276 | $0.0276 | $0.0258 | $0.0261 | $15.04K | $26.74M |
| Nov 24, 2025 | $0.0265 | $0.0278 | $0.0265 | $0.0273 | $19.85K | $27.23M |
| Nov 23, 2025 | $0.0277 | $0.0283 | $0.0267 | $0.0269 | $19.96K | $27.50M |
| Nov 22, 2025 | $0.0266 | $0.0278 | $0.0265 | $0.0274 | $18.41K | $26.99M |
| Nov 21, 2025 | $0.0263 | $0.0268 | $0.0260 | $0.0268 | $14.50K | $26.31M |
| Nov 20, 2025 | $0.0262 | $0.0266 | $0.0258 | $0.0260 | $5.66K | $26.17M |
| Nov 19, 2025 | $0.0258 | $0.0271 | $0.0257 | $0.0263 | $5.41K | $26.20M |
| Nov 18, 2025 | $0.0264 | $0.0271 | $0.0257 | $0.0258 | $7.22K | $26.53M |
| Nov 17, 2025 | $0.0265 | $0.0267 | $0.0261 | $0.0264 | $6.73K | $26.39M |
| Nov 16, 2025 | $0.0260 | $0.0268 | $0.0260 | $0.0260 | $6.09K | $26.39M |
| Nov 15, 2025 | $0.0263 | $0.0266 | $0.0260 | $0.0262 | $5.44K | $26.34M |
| Nov 14, 2025 | $0.0259 | $0.0264 | $0.0254 | $0.0264 | $7.28K | $25.87M |
| Nov 13, 2025 | $0.0245 | $0.0277 | $0.0245 | $0.0257 | $5.53K | $25.36M |
| Nov 12, 2025 | $0.0251 | $0.0252 | $0.0245 | $0.0245 | $6.90K | $24.90M |
| Nov 11, 2025 | $0.0252 | $0.0256 | $0.0245 | $0.0252 | $7.51K | $25.16M |
| Nov 10, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $10.26K | $24.23M |
| Nov 9, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $10.96K | $23.91M |
| Nov 8, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $8.20K | $24.26M |
| Nov 7, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $6.01K | $24.30M |
| Nov 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.20K | $24.99M |
| Nov 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $6.74K | $24.79M |
| Nov 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $8.60K | $25.07M |
| Nov 3, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $12.23K | $24.37M |
| Nov 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $11.85K | $24.07M |
| Nov 1, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $15.56K | $23.61M |
| Oct 31, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $12.61K | $23.40M |
| Oct 30, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $10.66K | $24.50M |
| Oct 29, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $12.50K | $24.51M |