0xy
0XY
Rank #1104
$0.0249
Updated 26 days ago
Market Cap
$24.87M
24h Volume
$2.64K
Avg Volume (30d)
$2.86K
24h High/Low
$0.0253
$0.0247
$0.0247
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
oxynABVJXUEc9PLNx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0249 | $0.0253 | $0.0247 | $0.0249 | $2.64K | $24.87M |
| Dec 2, 2025 | $0.0246 | $0.0252 | $0.0245 | $0.0252 | $3.29K | $24.93M |
| Dec 1, 2025 | $0.0246 | $0.0253 | $0.0242 | $0.0243 | $3.11K | $24.56M |
| Nov 30, 2025 | $0.0247 | $0.0249 | $0.0244 | $0.0246 | $2.98K | $24.60M |
| Nov 29, 2025 | $0.0254 | $0.0255 | $0.0248 | $0.0248 | $2.27K | $25.17M |