Zora
ZORA
Rank #253
$0.0491
Updated 25 days ago
Market Cap
$219.50M
24h Volume
$63.81M
Avg Volume (90d)
$100.03M
24h High/Low
$0.0525
$0.0470
$0.0470
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Infrastructure
Zora Ecosystem
Coinbase Ventures Portfolio
Layer 2 (L2)
Binance Alpha Spotlight
SocialFi
Launchpad
NFT
Media
Chains
Base
0x1111111111166b7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0491 | $0.0525 | $0.0470 | $0.0491 | $63.81M | $219.50M |
| Dec 2, 2025 | $0.0449 | $0.0521 | $0.0444 | $0.0490 | $52.05M | $216.24M |
| Dec 1, 2025 | $0.0493 | $0.0493 | $0.0435 | $0.0449 | $40.57M | $200.15M |
| Nov 30, 2025 | $0.0521 | $0.0527 | $0.0506 | $0.0506 | $19.85M | $232.41M |
| Nov 29, 2025 | $0.0535 | $0.0538 | $0.0523 | $0.0524 | $25.14M | $236.77M |
| Nov 28, 2025 | $0.0568 | $0.0568 | $0.0538 | $0.0539 | $35.97M | $247.89M |
| Nov 27, 2025 | $0.0548 | $0.0576 | $0.0546 | $0.0576 | $35.38M | $248.89M |
| Nov 26, 2025 | $0.0533 | $0.0554 | $0.0524 | $0.0549 | $35.41M | $239.11M |
| Nov 25, 2025 | $0.0546 | $0.0549 | $0.0515 | $0.0529 | $46.45M | $234.76M |
| Nov 24, 2025 | $0.0517 | $0.0543 | $0.0509 | $0.0543 | $41.45M | $233.61M |
| Nov 23, 2025 | $0.0534 | $0.0550 | $0.0519 | $0.0523 | $54.67M | $236.12M |
| Nov 22, 2025 | $0.0536 | $0.0536 | $0.0497 | $0.0521 | $75.66M | $227.95M |
| Nov 21, 2025 | $0.0545 | $0.0553 | $0.0507 | $0.0514 | $150.55M | $235.43M |
| Nov 20, 2025 | $0.0544 | $0.0621 | $0.0533 | $0.0561 | $131.68M | $258.22M |
| Nov 19, 2025 | $0.0501 | $0.0549 | $0.0468 | $0.0543 | $48.37M | $223.95M |
| Nov 18, 2025 | $0.0504 | $0.0512 | $0.0472 | $0.0507 | $50.99M | $218.02M |
| Nov 17, 2025 | $0.0509 | $0.0527 | $0.0498 | $0.0505 | $55.06M | $226.14M |
| Nov 16, 2025 | $0.0521 | $0.0597 | $0.0502 | $0.0505 | $60.67M | $240.36M |
| Nov 15, 2025 | $0.0552 | $0.0552 | $0.0514 | $0.0519 | $42.78M | $237.43M |
| Nov 14, 2025 | $0.0593 | $0.0593 | $0.0547 | $0.0558 | $94.46M | $251.29M |
| Nov 13, 2025 | $0.0551 | $0.0718 | $0.0551 | $0.0603 | $159.05M | $289.52M |
| Nov 12, 2025 | $0.0599 | $0.0599 | $0.0549 | $0.0556 | $49.14M | $258.75M |
| Nov 11, 2025 | $0.0610 | $0.0661 | $0.0606 | $0.0610 | $54.38M | $273.16M |
| Nov 10, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $50.79M | $279.00M |
| Nov 9, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $43.31M | $270.52M |
| Nov 8, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $62.84M | $279.82M |
| Nov 7, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $68.39M | $264.38M |
| Nov 6, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $69.60M | $298.42M |
| Nov 5, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $84.16M | $271.12M |
| Nov 4, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $64.12M | $276.42M |
| Nov 3, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $47.56M | $303.13M |
| Nov 2, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $54.74M | $319.36M |
| Nov 1, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $64.27M | $312.98M |
| Oct 31, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $63.72M | $342.75M |
| Oct 30, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $71.40M | $363.57M |
| Oct 29, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $79.83M | $388.32M |
| Oct 28, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $108.26M | $396.62M |
| Oct 27, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $73.27M | $414.20M |
| Oct 26, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $68.11M | $421.21M |
| Oct 25, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $116.75M | $424.48M |
| Oct 24, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $94.27M | $407.87M |
| Oct 23, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $128.30M | $412.11M |
| Oct 22, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $227.89M | $445.51M |
| Oct 21, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $169.65M | $463.12M |
| Oct 20, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $119.13M | $399.03M |
| Oct 19, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $136.69M | $424.93M |
| Oct 18, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $346.14M | $435.78M |
| Oct 17, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $127.54M | $416.46M |
| Oct 16, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $189.45M | $388.53M |
| Oct 15, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $134.70M | $416.71M |
| Oct 14, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $193.43M | $415.78M |
| Oct 13, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $276.60M | $410.74M |
| Oct 12, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $219.39M | $347.34M |
| Oct 11, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $563.43M | $396.21M |
| Oct 10, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $357.57M | $381.31M |
| Oct 9, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $60.47M | $252.13M |
| Oct 8, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $127.18M | $255.94M |
| Oct 7, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $44.87M | $242.99M |
| Oct 6, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $38.35M | $226.42M |
| Oct 5, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $38.26M | $244.33M |
| Oct 4, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $50.01M | $248.55M |
| Oct 3, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $118.13M | $257.14M |
| Oct 2, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $82.62M | $230.44M |
| Oct 1, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $80.97M | $191.45M |
| Sep 30, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $30.14M | $204.61M |
| Sep 29, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $32.00M | $220.51M |