ZND Token
ZND
Rank #1347
$0.0620
Updated 27 days ago
Market Cap
$12.02M
24h Volume
$2.58M
Avg Volume (30d)
$3.52M
24h High/Low
$0.0748
$0.0614
$0.0614
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x2d8ea194902bc55...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0620 | $0.0748 | $0.0614 | $0.0620 | $2.58M | $12.02M |
| Dec 2, 2025 | $0.0659 | $0.0726 | $0.0633 | $0.0670 | $3.14M | $13.09M |
| Dec 1, 2025 | $0.0933 | $0.0933 | $0.0646 | $0.0657 | $4.71M | $13.56M |
| Nov 30, 2025 | $0.0569 | $0.0776 | $0.0480 | $0.0776 | $3.66M | $10.55M |