zkVerify
VFY
Rank #1447
$0.0322
Updated 27 days ago
Market Cap
$9.86M
24h Volume
$3.85M
Avg Volume (1y)
$21.16M
24h High/Low
$0.0368
$0.0319
$0.0319
Price Chart
Categories & Chains
Categories
Base Ecosystem
Zero Knowledge (ZK)
Binance Alpha Spotlight
Chains
Base
0xa749de6c28262b7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0322 | $0.0368 | $0.0319 | $0.0322 | $3.85M | $9.86M |
| Dec 2, 2025 | $0.0361 | $0.0367 | $0.0334 | $0.0341 | $6.85M | $10.71M |
| Dec 1, 2025 | $0.0322 | $0.0360 | $0.0297 | $0.0360 | $6.85M | $10.45M |
| Nov 30, 2025 | $0.0305 | $0.0323 | $0.0292 | $0.0323 | $2.00M | $9.43M |
| Nov 29, 2025 | $0.0312 | $0.0314 | $0.0303 | $0.0306 | $1.85M | $9.43M |
| Nov 28, 2025 | $0.0326 | $0.0327 | $0.0310 | $0.0311 | $2.06M | $9.72M |
| Nov 27, 2025 | $0.0344 | $0.0344 | $0.0325 | $0.0327 | $2.35M | $10.19M |
| Nov 26, 2025 | $0.0340 | $0.0344 | $0.0330 | $0.0343 | $2.97M | $10.33M |
| Nov 25, 2025 | $0.0329 | $0.0359 | $0.0327 | $0.0336 | $3.30M | $10.41M |
| Nov 24, 2025 | $0.0313 | $0.0329 | $0.0306 | $0.0328 | $2.99M | $9.68M |
| Nov 23, 2025 | $0.0325 | $0.0335 | $0.0313 | $0.0316 | $3.14M | $9.90M |
| Nov 22, 2025 | $0.0336 | $0.0336 | $0.0319 | $0.0327 | $3.87M | $10.02M |
| Nov 21, 2025 | $0.0384 | $0.0388 | $0.0328 | $0.0328 | $3.95M | $10.90M |
| Nov 20, 2025 | $0.0387 | $0.0417 | $0.0380 | $0.0390 | $4.15M | $12.30M |
| Nov 19, 2025 | $0.0470 | $0.0470 | $0.0378 | $0.0386 | $4.51M | $12.55M |
| Nov 18, 2025 | $0.0443 | $0.0488 | $0.0437 | $0.0472 | $5.04M | $14.22M |
| Nov 17, 2025 | $0.0419 | $0.0465 | $0.0419 | $0.0449 | $4.48M | $13.53M |
| Nov 16, 2025 | $0.0460 | $0.0460 | $0.0407 | $0.0411 | $3.59M | $13.41M |
| Nov 15, 2025 | $0.0427 | $0.0468 | $0.0427 | $0.0439 | $5.43M | $13.73M |
| Nov 14, 2025 | $0.0421 | $0.0427 | $0.0410 | $0.0423 | $4.18M | $12.85M |
| Nov 13, 2025 | $0.0467 | $0.0471 | $0.0412 | $0.0419 | $3.54M | $13.78M |
| Nov 12, 2025 | $0.0480 | $0.0494 | $0.0453 | $0.0468 | $4.04M | $14.69M |
| Nov 11, 2025 | $0.0497 | $0.0518 | $0.0482 | $0.0497 | $3.27M | $15.21M |
| Nov 10, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $6.26M | $16.34M |
| Nov 9, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $8.49M | $16.28M |
| Nov 8, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $9.77M | $18.77M |
| Nov 7, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $8.78M | $17.89M |
| Nov 6, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $7.69M | $18.45M |
| Nov 5, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $13.07M | $18.83M |
| Nov 4, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $6.78M | $19.36M |
| Nov 3, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $7.38M | $21.36M |
| Nov 2, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $15.25M | $23.68M |
| Nov 1, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $4.48M | $21.08M |
| Oct 31, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $5.16M | $19.94M |
| Oct 30, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $6.40M | $21.84M |
| Oct 29, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $6.79M | $22.06M |
| Oct 28, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $12.45M | $24.24M |
| Oct 27, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $8.93M | $26.47M |
| Oct 26, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $7.91M | $24.14M |
| Oct 25, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $8.38M | $22.51M |
| Oct 24, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $8.23M | $22.96M |
| Oct 23, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $8.53M | $20.40M |
| Oct 22, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $15.37M | $22.05M |
| Oct 21, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $9.84M | $21.47M |
| Oct 20, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $11.17M | $22.52M |
| Oct 19, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $15.30M | $24.19M |
| Oct 18, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $32.51M | $25.80M |
| Oct 17, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $28.00M | $24.90M |
| Oct 16, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $38.42M | $23.48M |
| Oct 15, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $10.62M | $19.76M |
| Oct 14, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $22.51M | $21.31M |
| Oct 13, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $24.30M | $23.20M |
| Oct 12, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $25.15M | $22.94M |
| Oct 11, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $46.88M | $28.44M |
| Oct 10, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $50.45M | $33.92M |
| Oct 9, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $46.12M | $49.48M |
| Oct 8, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $276.04M | $43.51M |
| Oct 7, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $79.76M | $37.08M |
| Oct 6, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $38.75M | $34.52M |
| Oct 5, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $28.04M | $30.33M |
| Oct 4, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $60.85M | $36.80M |
| Oct 3, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $32.00M | $30.57M |
| Oct 2, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $51.16M | $29.15M |
| Oct 1, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $91.61M | $36.83M |
| Sep 30, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $91.61M | $36.83M |