Zilliqa
ZIL
Rank #372
$0.00558902
Updated 25 days ago
Market Cap
$109.57M
24h Volume
$10.58M
Avg Volume (30d)
$9.68M
24h High/Low
$0.00563631
$0.00520675
$0.00520675
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
GMCI Layer 1 Index
BNB Chain Ecosystem
Made in China
Chains
Binance Smart Chain
0xb86abcb37c3a4b6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00558902 | $0.00563631 | $0.00520675 | $0.00558902 | $10.58M | $109.57M |
| Dec 2, 2025 | $0.00518317 | $0.00556095 | $0.00514984 | $0.00556095 | $10.96M | $104.11M |
| Dec 1, 2025 | $0.00559736 | $0.00559736 | $0.00511938 | $0.00518255 | $10.68M | $102.04M |
| Nov 30, 2025 | $0.00576861 | $0.00577483 | $0.00563796 | $0.00565327 | $7.56M | $111.98M |
| Nov 29, 2025 | $0.00591714 | $0.00593932 | $0.00578310 | $0.00578310 | $9.23M | $115.06M |
| Nov 28, 2025 | $0.00600892 | $0.00607432 | $0.00590163 | $0.00592640 | $9.09M | $117.05M |