ZIGChain
ZIG
Rank #448
$0.0606
Updated 25 days ago
Market Cap
$85.86M
24h Volume
$11.32M
Avg Volume (30d)
$13.26M
24h High/Low
$0.0637
$0.0511
$0.0511
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
Artificial Intelligence (AI)
OKX Ventures Portfolio
Injective Ecosystem
Chains
Ethereum
0xb2617246d0c6c00...
Solana
26f12PmBk77wQV1Tz...
Polygon Pos
0x7bebd226154e865...
Binance Smart Chain
0x8c907e0a72c3d55...
Injective
peggy0xb2617246d0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0606 | $0.0637 | $0.0511 | $0.0606 | $11.32M | $85.86M |
| Dec 2, 2025 | $0.0493 | $0.0615 | $0.0488 | $0.0594 | $26.14M | $74.98M |
| Dec 1, 2025 | $0.0541 | $0.0541 | $0.0488 | $0.0495 | $21.57M | $70.26M |
| Nov 30, 2025 | $0.0548 | $0.0563 | $0.0544 | $0.0545 | $7.65M | $77.55M |
| Nov 29, 2025 | $0.0542 | $0.0562 | $0.0533 | $0.0555 | $6.52M | $77.31M |
| Nov 28, 2025 | $0.0566 | $0.0579 | $0.0536 | $0.0543 | $6.34M | $78.96M |