Zeus Network zBTC
ZBTC
Rank #968
$92,615.00
Updated 25 days ago
Market Cap
$19.34M
24h Volume
$2.97M
Avg Volume (30d)
$1.82M
24h High/Low
$93,586.00
$86,928.00
$86,928.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Crypto-Backed Tokens
Real World Assets (RWA)
Tokenized Assets
Chains
Solana
zBTCug3er3tLyffEL...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,615.00 | $93,586.00 | $86,928.00 | $92,615.00 | $2.97M | $19.34M |
| Dec 2, 2025 | $86,167.26 | $91,780.79 | $86,143.55 | $91,672.42 | $1.43M | $18.41M |
| Dec 1, 2025 | $89,960.05 | $89,960.05 | $84,176.15 | $86,192.44 | $1.83M | $17.79M |
| Nov 30, 2025 | $90,509.72 | $91,661.22 | $90,501.69 | $90,907.40 | $1.12M | $18.83M |
| Nov 29, 2025 | $90,640.16 | $90,803.06 | $90,132.67 | $90,489.13 | $1.41M | $18.78M |
| Nov 28, 2025 | $91,044.92 | $92,168.12 | $90,269.39 | $90,752.58 | $2.15M | $18.94M |