ZetaChain
ZETA
Rank #432
$0.0885
Updated 25 days ago
Market Cap
$103.64M
24h Volume
$9.56M
Avg Volume (30d)
$7.91M
24h High/Low
$0.0901
$0.0839
$0.0839
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Cross-chain Communication
Chain Abstraction
Binance Alpha Spotlight
ZetaChain Ecosystem
Chains
Ethereum
0xf091867ec603a66...
Binance Smart Chain
0x0000028a2eb8346...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0885 | $0.0901 | $0.0839 | $0.0885 | $9.56M | $103.64M |
| Dec 2, 2025 | $0.0831 | $0.0898 | $0.0826 | $0.0881 | $8.57M | $99.62M |
| Dec 1, 2025 | $0.0890 | $0.0890 | $0.0817 | $0.0829 | $8.60M | $96.63M |
| Nov 30, 2025 | $0.0890 | $0.0910 | $0.0889 | $0.0900 | $5.45M | $100.82M |
| Nov 29, 2025 | $0.0916 | $0.0920 | $0.0889 | $0.0889 | $6.78M | $101.69M |
| Nov 28, 2025 | $0.0937 | $0.0958 | $0.0911 | $0.0917 | $8.51M | $104.08M |