Zeta
ZEX
Rank #1497
$0.0825
Updated 27 days ago
Market Cap
$15.50M
24h Volume
$369.56K
Avg Volume (30d)
$749.91K
24h High/Low
$0.0838
$0.0800
$0.0800
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Solana
ZEXy1pqteRu3n13kd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0825 | $0.0838 | $0.0800 | $0.0825 | $369.56K | $15.50M |
| Dec 2, 2025 | $0.0797 | $0.0831 | $0.0792 | $0.0824 | $670.64K | $15.20M |
| Dec 1, 2025 | $0.0823 | $0.0843 | $0.0799 | $0.0801 | $619.96K | $15.46M |
| Nov 30, 2025 | $0.0827 | $0.0841 | $0.0822 | $0.0823 | $1.34M | $15.53M |