ZEROBASE
ZBT
Rank #914
$0.1159
Updated 25 days ago
Market Cap
$26.67M
24h Volume
$20.25M
Avg Volume (90d)
$120.93M
24h High/Low
$0.1175
$0.1079
$0.1079
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Zero Knowledge (ZK)
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
Binance HODLer Airdrops
Privacy Blockchain
Binance Wallet IDO
Chains
Ethereum
0xfab99fcf605fd8f...
Base
0xfab99fcf605fd8f...
Binance Smart Chain
0xfab99fcf605fd8f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1159 | $0.1175 | $0.1079 | $0.1159 | $20.25M | $26.67M |
| Dec 2, 2025 | $0.1081 | $0.1140 | $0.1060 | $0.1138 | $19.55M | $25.20M |
| Dec 1, 2025 | $0.1152 | $0.1152 | $0.1048 | $0.1079 | $20.75M | $24.69M |
| Nov 30, 2025 | $0.1169 | $0.1186 | $0.1150 | $0.1167 | $18.25M | $26.89M |
| Nov 29, 2025 | $0.1210 | $0.1218 | $0.1167 | $0.1170 | $20.80M | $27.52M |
| Nov 28, 2025 | $0.1276 | $0.1276 | $0.1198 | $0.1210 | $27.73M | $28.31M |
| Nov 27, 2025 | $0.1202 | $0.1285 | $0.1190 | $0.1268 | $26.39M | $28.49M |
| Nov 26, 2025 | $0.1237 | $0.1237 | $0.1157 | $0.1202 | $24.06M | $27.48M |
| Nov 25, 2025 | $0.1195 | $0.1239 | $0.1167 | $0.1236 | $21.97M | $27.48M |
| Nov 24, 2025 | $0.1171 | $0.1196 | $0.1138 | $0.1194 | $20.95M | $26.96M |
| Nov 23, 2025 | $0.1187 | $0.1200 | $0.1148 | $0.1169 | $29.04M | $26.82M |
| Nov 22, 2025 | $0.1276 | $0.1406 | $0.1158 | $0.1195 | $81.54M | $28.28M |
| Nov 21, 2025 | $0.1153 | $0.1242 | $0.1030 | $0.1194 | $35.26M | $26.35M |
| Nov 20, 2025 | $0.1224 | $0.1241 | $0.1132 | $0.1178 | $21.52M | $27.60M |
| Nov 19, 2025 | $0.1256 | $0.1256 | $0.1155 | $0.1206 | $25.37M | $27.07M |
| Nov 18, 2025 | $0.1242 | $0.1264 | $0.1229 | $0.1256 | $28.80M | $27.44M |
| Nov 17, 2025 | $0.1303 | $0.1308 | $0.1228 | $0.1240 | $23.78M | $28.06M |
| Nov 16, 2025 | $0.1355 | $0.1373 | $0.1259 | $0.1281 | $18.43M | $29.21M |
| Nov 15, 2025 | $0.1360 | $0.1395 | $0.1341 | $0.1352 | $22.68M | $30.14M |
| Nov 14, 2025 | $0.1440 | $0.1440 | $0.1345 | $0.1368 | $30.47M | $30.30M |
| Nov 13, 2025 | $0.1548 | $0.1576 | $0.1403 | $0.1431 | $22.89M | $33.55M |
| Nov 12, 2025 | $0.1554 | $0.1621 | $0.1535 | $0.1551 | $21.92M | $34.70M |
| Nov 11, 2025 | $0.1587 | $0.1691 | $0.1574 | $0.1587 | $23.18M | $34.88M |
| Nov 10, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $24.72M | $36.44M |
| Nov 9, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $30.10M | $37.26M |
| Nov 8, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $27.48M | $35.64M |
| Nov 7, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $30.12M | $32.99M |
| Nov 6, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $34.68M | $34.01M |
| Nov 5, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $59.22M | $34.58M |
| Nov 4, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $1.46B | $36.22M |
| Nov 3, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $464.89M | $42.74M |
| Nov 2, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $200.22M | $45.51M |
| Nov 1, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $109.00M | $42.37M |
| Oct 31, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $109.59M | $41.45M |
| Oct 30, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $74.24M | $40.29M |
| Oct 29, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $134.84M | $43.71M |
| Oct 28, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $73.53M | $45.95M |
| Oct 27, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $60.85M | $52.84M |
| Oct 26, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $71.34M | $52.47M |
| Oct 25, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $121.40M | $51.18M |
| Oct 24, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $572.84M | $52.91M |
| Oct 23, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $312.98M | $48.18M |
| Oct 22, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $149.45M | $54.17M |
| Oct 21, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $258.53M | $59.95M |
| Oct 20, 2025 | $0.3365 | $0.3365 | $0.3365 | $0.3365 | $147.47M | $64.04M |
| Oct 19, 2025 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $179.40M | $68.84M |
| Oct 18, 2025 | $0.4158 | $0.4158 | $0.4158 | $0.4158 | $247.87M | $79.15M |
| Oct 17, 2025 | $0.4158 | $0.4158 | $0.4158 | $0.4158 | $247.87M | $79.15M |