0G
0G
Rank #244
$1.19
Updated 25 days ago
Market Cap
$253.38M
24h Volume
$25.08M
Avg Volume (90d)
$98.35M
24h High/Low
$1.22
$1.17
$1.17
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance HODLer Airdrops
AI Framework
Chains
Ethereum
0x4b948d64de1f71f...
Binance Smart Chain
0x4b948d64de1f71f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.19 | $1.22 | $1.17 | $1.19 | $25.08M | $253.38M |
| Dec 2, 2025 | $1.16 | $1.21 | $1.15 | $1.20 | $34.64M | $252.58M |
| Dec 1, 2025 | $1.15 | $1.15 | $1.06 | $1.15 | $26.80M | $234.86M |
| Nov 30, 2025 | $1.21 | $1.21 | $1.16 | $1.17 | $20.35M | $250.82M |
| Nov 29, 2025 | $1.23 | $1.24 | $1.20 | $1.22 | $27.54M | $259.75M |
| Nov 28, 2025 | $1.24 | $1.24 | $1.19 | $1.23 | $30.91M | $260.13M |
| Nov 27, 2025 | $1.21 | $1.23 | $1.18 | $1.23 | $25.56M | $255.70M |
| Nov 26, 2025 | $1.24 | $1.24 | $1.17 | $1.21 | $29.70M | $255.69M |
| Nov 25, 2025 | $1.27 | $1.27 | $1.18 | $1.21 | $29.06M | $256.85M |
| Nov 24, 2025 | $1.33 | $1.33 | $1.21 | $1.25 | $62.84M | $264.88M |
| Nov 23, 2025 | $1.27 | $1.50 | $1.26 | $1.32 | $158.32M | $281.32M |
| Nov 22, 2025 | $1.14 | $1.36 | $1.14 | $1.28 | $116.07M | $265.25M |
| Nov 21, 2025 | $1.11 | $1.29 | $1.10 | $1.10 | $71.46M | $250.67M |
| Nov 20, 2025 | $1.17 | $1.17 | $1.10 | $1.13 | $26.27M | $243.23M |
| Nov 19, 2025 | $1.25 | $1.25 | $1.10 | $1.15 | $25.20M | $253.64M |
| Nov 18, 2025 | $1.20 | $1.25 | $1.15 | $1.23 | $28.06M | $256.32M |
| Nov 17, 2025 | $1.25 | $1.26 | $1.16 | $1.17 | $38.97M | $257.10M |
| Nov 16, 2025 | $1.34 | $1.42 | $1.22 | $1.24 | $78.98M | $278.09M |
| Nov 15, 2025 | $1.21 | $1.32 | $1.20 | $1.31 | $36.43M | $268.32M |
| Nov 14, 2025 | $1.31 | $1.31 | $1.22 | $1.22 | $37.50M | $266.38M |
| Nov 13, 2025 | $1.37 | $1.37 | $1.25 | $1.32 | $48.19M | $281.20M |
| Nov 12, 2025 | $1.35 | $1.46 | $1.29 | $1.33 | $72.43M | $292.14M |
| Nov 11, 2025 | $1.37 | $1.56 | $1.32 | $1.37 | $48.81M | $293.16M |
| Nov 10, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $391.71M | $362.62M |
| Nov 9, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $273.14M | $316.16M |
| Nov 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $48.76M | $240.11M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $28.48M | $214.41M |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $40.56M | $241.90M |
| Nov 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $94.69M | $250.88M |
| Nov 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $226.68M | $264.11M |
| Nov 3, 2025 | $0.9782 | $0.9782 | $0.9782 | $0.9782 | $36.67M | $208.26M |
| Nov 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $32.91M | $228.85M |
| Nov 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $46.08M | $232.90M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $42.93M | $250.32M |
| Oct 30, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $33.07M | $313.11M |
| Oct 29, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $39.62M | $333.79M |
| Oct 28, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $30.23M | $340.71M |
| Oct 27, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $18.58M | $375.42M |
| Oct 26, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $24.90M | $374.62M |
| Oct 25, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $35.16M | $376.00M |
| Oct 24, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $30.56M | $374.90M |
| Oct 23, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $39.08M | $383.79M |
| Oct 22, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $108.85M | $402.26M |
| Oct 21, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $45.48M | $414.23M |
| Oct 20, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $32.83M | $387.33M |
| Oct 19, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $24.12M | $387.77M |
| Oct 18, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $54.81M | $396.25M |
| Oct 17, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $50.05M | $416.47M |
| Oct 16, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $44.30M | $432.92M |
| Oct 15, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $60.56M | $467.32M |
| Oct 14, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $57.18M | $501.55M |
| Oct 13, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $70.59M | $486.38M |
| Oct 12, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $70.17M | $466.39M |
| Oct 11, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $137.56M | $468.82M |
| Oct 10, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $60.98M | $558.05M |
| Oct 9, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $253.95M | $594.25M |
| Oct 8, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $171.93M | $605.34M |
| Oct 7, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $264.33M | $651.63M |
| Oct 6, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $151.90M | $617.54M |
| Oct 5, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $148.86M | $636.36M |
| Oct 4, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $464.74M | $725.35M |
| Oct 3, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $127.70M | $576.33M |
| Oct 2, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $337.50M | $590.36M |
| Oct 1, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $178.97M | $543.40M |
| Sep 30, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $539.01M | $615.28M |
| Sep 29, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $421.61M | $793.38M |