0G
0G
Rank #244
$1.19
Updated 25 days ago
Market Cap
$253.38M
24h Volume
$25.08M
Avg Volume (30d)
$27.55M
24h High/Low
$1.22
$1.17
$1.17
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance HODLer Airdrops
AI Framework
Chains
Ethereum
0x4b948d64de1f71f...
Binance Smart Chain
0x4b948d64de1f71f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.19 | $1.22 | $1.17 | $1.19 | $25.08M | $253.38M |
| Dec 2, 2025 | $1.16 | $1.21 | $1.15 | $1.20 | $34.64M | $252.58M |
| Dec 1, 2025 | $1.15 | $1.15 | $1.06 | $1.15 | $26.80M | $234.86M |
| Nov 30, 2025 | $1.21 | $1.21 | $1.16 | $1.17 | $20.35M | $250.82M |
| Nov 29, 2025 | $1.23 | $1.24 | $1.20 | $1.22 | $27.54M | $259.75M |
| Nov 28, 2025 | $1.24 | $1.24 | $1.19 | $1.23 | $30.91M | $260.13M |