Zerebro
ZEREBRO
Rank #927
$0.0349
Updated 25 days ago
Market Cap
$34.85M
24h Volume
$18.44M
Avg Volume (90d)
$19.62M
24h High/Low
$0.0353
$0.0288
$0.0288
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
8x5VqbHA8D7NkD52u...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0349 | $0.0353 | $0.0288 | $0.0349 | $18.44M | $34.85M |
| Dec 2, 2025 | $0.0301 | $0.0338 | $0.0283 | $0.0337 | $34.82M | $30.74M |
| Dec 1, 2025 | $0.0248 | $0.0299 | $0.0226 | $0.0299 | $19.56M | $26.32M |
| Nov 30, 2025 | $0.0246 | $0.0252 | $0.0242 | $0.0252 | $7.08M | $24.67M |
| Nov 29, 2025 | $0.0246 | $0.0248 | $0.0235 | $0.0245 | $5.96M | $24.30M |
| Nov 28, 2025 | $0.0252 | $0.0254 | $0.0244 | $0.0245 | $6.60M | $24.91M |
| Nov 27, 2025 | $0.0250 | $0.0259 | $0.0244 | $0.0249 | $9.54M | $24.93M |
| Nov 26, 2025 | $0.0245 | $0.0248 | $0.0236 | $0.0246 | $7.40M | $24.37M |
| Nov 25, 2025 | $0.0254 | $0.0254 | $0.0244 | $0.0245 | $10.00M | $24.72M |
| Nov 24, 2025 | $0.0231 | $0.0252 | $0.0230 | $0.0252 | $8.86M | $23.89M |
| Nov 23, 2025 | $0.0232 | $0.0239 | $0.0230 | $0.0232 | $7.04M | $23.33M |
| Nov 22, 2025 | $0.0236 | $0.0236 | $0.0226 | $0.0232 | $6.85M | $23.04M |
| Nov 21, 2025 | $0.0247 | $0.0249 | $0.0233 | $0.0233 | $9.86M | $24.27M |
| Nov 20, 2025 | $0.0267 | $0.0269 | $0.0243 | $0.0250 | $11.30M | $26.05M |
| Nov 19, 2025 | $0.0272 | $0.0275 | $0.0265 | $0.0266 | $7.97M | $27.10M |
| Nov 18, 2025 | $0.0305 | $0.0305 | $0.0268 | $0.0272 | $14.99M | $28.13M |
| Nov 17, 2025 | $0.0278 | $0.0330 | $0.0274 | $0.0307 | $13.22M | $29.31M |
| Nov 16, 2025 | $0.0311 | $0.0315 | $0.0280 | $0.0280 | $21.50M | $29.67M |
| Nov 15, 2025 | $0.0327 | $0.0410 | $0.0312 | $0.0321 | $15.42M | $33.50M |
| Nov 14, 2025 | $0.0346 | $0.0346 | $0.0323 | $0.0325 | $22.68M | $33.57M |
| Nov 13, 2025 | $0.0339 | $0.0407 | $0.0339 | $0.0345 | $16.83M | $35.89M |
| Nov 12, 2025 | $0.0326 | $0.0335 | $0.0312 | $0.0335 | $7.65M | $32.64M |
| Nov 11, 2025 | $0.0329 | $0.0373 | $0.0329 | $0.0329 | $10.36M | $32.93M |
| Nov 10, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $6.80M | $42.74M |
| Nov 9, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $9.53M | $44.29M |
| Nov 8, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $20.04M | $46.61M |
| Nov 7, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $11.64M | $45.14M |
| Nov 6, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $16.76M | $47.03M |
| Nov 5, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $58.59M | $49.69M |
| Nov 4, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $15.41M | $46.24M |
| Nov 3, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $8.15M | $42.34M |
| Nov 2, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $11.53M | $43.14M |
| Nov 1, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $54.20M | $45.60M |
| Oct 31, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $12.11M | $36.63M |
| Oct 30, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $12.90M | $34.28M |
| Oct 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $13.75M | $33.65M |
| Oct 28, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $18.32M | $33.55M |
| Oct 27, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $22.05M | $36.32M |
| Oct 26, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $15.18M | $37.22M |
| Oct 25, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $10.42M | $35.22M |
| Oct 24, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $13.29M | $32.69M |
| Oct 23, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $13.86M | $30.54M |
| Oct 22, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $23.27M | $30.56M |
| Oct 21, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $15.94M | $40.21M |
| Oct 20, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $19.11M | $42.63M |
| Oct 19, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $15.20M | $35.97M |
| Oct 18, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $28.72M | $39.18M |
| Oct 17, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $30.01M | $40.37M |
| Oct 16, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $30.17M | $36.47M |
| Oct 15, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $57.16M | $40.18M |
| Oct 14, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $105.07M | $44.41M |
| Oct 13, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $79.79M | $32.51M |
| Oct 12, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $167.42M | $41.43M |
| Oct 11, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $18.65M | $11.15M |
| Oct 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $7.88M | $17.69M |
| Oct 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $6.09M | $19.77M |
| Oct 8, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $10.51M | $18.56M |
| Oct 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.40M | $18.62M |
| Oct 6, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.72M | $18.21M |
| Oct 5, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.61M | $18.06M |
| Oct 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $7.68M | $18.44M |
| Oct 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.73M | $17.88M |
| Oct 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $5.67M | $17.57M |
| Oct 1, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.00M | $16.98M |
| Sep 30, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.95M | $17.51M |
| Sep 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.67M | $17.93M |