ZERA
ZERA
Rank #1128
$0.0224
Updated 27 days ago
Market Cap
$22.42M
24h Volume
$843.08K
Avg Volume (30d)
$889.98K
24h High/Low
$0.0232
$0.0195
$0.0195
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Solana
8avjtjHAHFqp4g2RR...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0224 | $0.0232 | $0.0195 | $0.0224 | $843.08K | $22.42M |
| Dec 2, 2025 | $0.0210 | $0.0231 | $0.0196 | $0.0214 | $976.76K | $20.75M |
| Dec 1, 2025 | $0.0188 | $0.0209 | $0.0172 | $0.0209 | $1.00M | $18.92M |
| Nov 30, 2025 | $0.0215 | $0.0216 | $0.0193 | $0.0201 | $738.91K | $20.83M |