Zenrock
ROCK
Rank #1922
$0.0124
Updated 29 days ago
Market Cap
$3.91M
24h Volume
$84.94K
Avg Volume (90d)
$49.31K
24h High/Low
$0.0200
$0.0124
$0.0124
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Solana Ecosystem
Sei Network Ecosystem
Yield Tokenization Protocol
Chains
Solana
5VsPJ2EG7jjo3k2LP...
Sei V2
0x83c82f0f959ad3e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0197 | $0.0200 | $0.0124 | $0.0124 | $84.94K | $3.91M |
| Dec 1, 2025 | $0.0194 | $0.0198 | $0.0172 | $0.0197 | $38.18K | $4.07M |
| Nov 30, 2025 | $0.0172 | $0.0194 | $0.0170 | $0.0194 | $43.26K | $3.91M |
| Nov 29, 2025 | $0.0170 | $0.0172 | $0.0168 | $0.0171 | $31.21K | $3.76M |
| Nov 28, 2025 | $0.0173 | $0.0173 | $0.0169 | $0.0170 | $29.79K | $3.78M |
| Nov 27, 2025 | $0.0178 | $0.0178 | $0.0172 | $0.0172 | $34.64K | $3.87M |
| Nov 26, 2025 | $0.0206 | $0.0206 | $0.0195 | $0.0195 | $40.44K | $4.44M |
| Nov 25, 2025 | $0.0198 | $0.0207 | $0.0197 | $0.0206 | $60.81K | $4.42M |
| Nov 24, 2025 | $0.0208 | $0.0210 | $0.0197 | $0.0199 | $44.90K | $4.58M |
| Nov 23, 2025 | $0.0208 | $0.0210 | $0.0208 | $0.0208 | $31.31K | $4.63M |
| Nov 22, 2025 | $0.0193 | $0.0208 | $0.0193 | $0.0208 | $73.38K | $4.38M |
| Nov 21, 2025 | $0.0221 | $0.0222 | $0.0174 | $0.0192 | $70.40K | $4.73M |
| Nov 20, 2025 | $0.0227 | $0.0227 | $0.0221 | $0.0221 | $53.89K | $6.16M |
| Nov 19, 2025 | $0.0233 | $0.0233 | $0.0227 | $0.0227 | $49.19K | $5.15M |
| Nov 18, 2025 | $0.0233 | $0.0235 | $0.0230 | $0.0233 | $88.50K | $6.38M |
| Nov 17, 2025 | $0.0236 | $0.0246 | $0.0234 | $0.0235 | $105.37K | $5.29M |
| Nov 16, 2025 | $0.0236 | $0.0240 | $0.0234 | $0.0239 | $88.33K | $5.25M |
| Nov 15, 2025 | $0.0281 | $0.0281 | $0.0209 | $0.0236 | $101.78K | $5.41M |
| Nov 14, 2025 | $0.0284 | $0.0284 | $0.0275 | $0.0279 | $32.24K | $6.22M |
| Nov 13, 2025 | $0.0289 | $0.0289 | $0.0283 | $0.0284 | $39.83K | $6.42M |
| Nov 12, 2025 | $0.0287 | $0.0295 | $0.0286 | $0.0288 | $138.85K | $7.19M |
| Nov 11, 2025 | $0.0290 | $0.0320 | $0.0246 | $0.0290 | $201.12K | $7.36M |
| Nov 10, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $27.42K | $4.54M |
| Nov 9, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $44.09K | $4.58M |
| Nov 8, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $73.40K | $5.39M |
| Nov 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $94.11K | $5.41M |
| Nov 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $81.79K | $5.48M |
| Nov 5, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $49.29K | $4.05M |
| Nov 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $38.79K | $4.19M |
| Nov 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $23.32K | $4.60M |
| Nov 2, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $91.26K | $4.60M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $109.75K | $4.44M |
| Oct 31, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $29.41K | $3.91M |
| Oct 30, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $23.38K | $3.58M |
| Oct 29, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $33.12K | $3.73M |
| Oct 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $28.12K | $4.00M |
| Oct 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $24.96K | $4.40M |
| Oct 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $21.12K | $4.46M |
| Oct 25, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $54.01K | $4.45M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $28.93K | $4.15M |
| Oct 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $28.19K | $4.25M |
| Oct 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $31.21K | $3.84M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $37.71K | $4.02M |
| Oct 20, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $21.57K | $3.92M |
| Oct 19, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $40.35K | $3.92M |
| Oct 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $38.41K | $4.11M |
| Oct 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $25.68K | $4.39M |
| Oct 16, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $19.61K | $4.62M |
| Oct 15, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $16.57K | $4.65M |
| Oct 14, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $25.76K | $4.87M |
| Oct 13, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $17.35K | $4.88M |
| Oct 12, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $15.76K | $4.92M |
| Oct 11, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $29.32K | $4.92M |
| Oct 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $11.42K | $4.97M |
| Oct 9, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $26.18K | $5.14M |
| Oct 8, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $20.30K | $5.31M |
| Oct 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $27.01K | $5.48M |
| Oct 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $6.13K | $5.79M |
| Oct 5, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $16.16K | $5.91M |
| Oct 4, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $66.95K | $5.91M |
| Oct 3, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $64.10K | $6.00M |
| Oct 2, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $112.99K | $6.96M |