Zedxion Bridged USDT (Zedxion)
USDT.Z
Rank #1486
$0.9999
Updated 2 months ago
Market Cap
$13.59M
24h Volume
$1.78M
Avg Volume (6m)
$1.46M
24h High/Low
$1.00
$0.9958
$0.9958
Price Chart
Categories & Chains
Categories
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Zedxion Ecosystem
Chains
Zedxion
0xb78e2642b875928...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $1.00 | $0.9958 | $0.9999 | $1.78M | $13.59M |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9962 | $0.9970 | $1.65M | $13.58M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9968 | $1.00 | $1.50M | $13.59M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9969 | $0.9999 | $895.77K | $13.61M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9973 | $1.00 | $1.12M | $13.61M |
| Nov 28, 2025 | $0.9999 | $1.00 | $0.9974 | $1.00 | $1.42M | $13.60M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9969 | $0.9998 | $1.53M | $13.62M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9968 | $0.9969 | $1.60M | $13.66M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9961 | $0.9990 | $1.69M | $13.70M |
| Nov 24, 2025 | $0.9968 | $1.00 | $0.9966 | $0.9998 | $1.75M | $13.75M |
| Nov 23, 2025 | $0.9995 | $1.00 | $0.9965 | $0.9998 | $1.54M | $13.80M |
| Nov 22, 2025 | $0.9960 | $1.00 | $0.9960 | $0.9995 | $2.58M | $13.81M |
| Nov 21, 2025 | $0.9990 | $1.00 | $0.9957 | $0.9964 | $2.89M | $13.83M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9959 | $0.9987 | $2.14M | $13.86M |
| Nov 19, 2025 | $0.9995 | $1.0000 | $0.9955 | $0.9989 | $2.06M | $13.86M |
| Nov 18, 2025 | $0.9989 | $1.00 | $0.9956 | $0.9961 | $2.60M | $13.88M |
| Nov 17, 2025 | $0.9993 | $1.00 | $0.9961 | $1.00 | $2.29M | $13.91M |
| Nov 16, 2025 | $1.00 | $1.00 | $0.9960 | $0.9989 | $1.62M | $13.92M |
| Nov 15, 2025 | $0.9973 | $1.00 | $0.9958 | $0.9990 | $2.38M | $13.96M |
| Nov 14, 2025 | $0.9993 | $1.00 | $0.9963 | $0.9992 | $2.72M | $14.01M |
| Nov 13, 2025 | $0.9999 | $1.00 | $0.9967 | $0.9993 | $1.93M | $14.03M |
| Nov 12, 2025 | $0.9967 | $1.00 | $0.9961 | $0.9996 | $1.81M | $14.07M |
| Nov 11, 2025 | $0.9996 | $1.00 | $0.9963 | $0.9996 | $1.81M | $14.09M |
| Nov 10, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $1.45M | $14.09M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $14.09M |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.24M | $14.09M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.00M | $14.08M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.20M | $14.09M |
| Nov 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.19M | $14.15M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.33M | $14.15M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $14.18M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $878.16K | $14.24M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.78M | $14.25M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $14.24M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.67M | $14.38M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82M | $14.34M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $14.38M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $14.38M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $14.43M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.59M | $14.37M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.69M | $14.46M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.08M | $14.41M |
| Oct 22, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $2.08M | $14.41M |
| Oct 21, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.74M | $14.42M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $14.41M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $14.41M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.76M | $14.46M |
| Oct 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.42M | $14.47M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49M | $14.47M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $14.46M |
| Oct 14, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.45M | $14.46M |
| Oct 13, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.76M | $14.46M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.58M | $14.53M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.22M | $14.50M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $645.97K | $14.52M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.75K | $14.52M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.49K | $14.53M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.91K | $14.52M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $325.52K | $14.52M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.30K | $14.52M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.59K | $14.53M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.32K | $14.53M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $14.53M |
| Oct 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.33M | $14.52M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $14.57M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $932.27K | $14.48M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $809.68K | $14.48M |
| Sep 27, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.64M | $14.53M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $14.53M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $949.00K | $14.56M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $14.57M |
| Sep 23, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.77M | $14.53M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.60K | $14.53M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $313.41K | $14.53M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $204.76K | $14.53M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $92.88K | $14.53M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $782.64K | $14.53M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $620.87K | $14.53M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $943.91K | $14.48M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.30K | $13.61M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.69K | $13.61M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $843.19K | $13.61M |
| Sep 12, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.26M | $13.57M |
| Sep 11, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.20M | $13.65M |
| Sep 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.28M | $13.61M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20M | $13.60M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.43M | $13.60M |
| Sep 7, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $1.35M | $13.67M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $13.64M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $221.80K | $6.49M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $7.38M |
| Sep 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.32M | $7.36M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $7.39M |
| Sep 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $875.12K | $7.36M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $911.91K | $7.36M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.46M | $7.36M |
| Aug 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.20M | $7.36M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.43M | $7.38M |