Zclassic
ZCL
Rank #1955
$0.5546
Updated 29 days ago
Market Cap
$5.12M
24h Volume
$4.86K
Avg Volume (90d)
$9.31K
24h High/Low
$0.5546
$0.4638
$0.4638
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.4785 | $0.5546 | $0.4638 | $0.5546 | $4.86K | $5.12M |
| Dec 1, 2025 | $0.5000 | $0.5139 | $0.4162 | $0.4764 | $1.43K | $4.80M |
| Nov 30, 2025 | $0.4822 | $0.5072 | $0.4576 | $0.5000 | $1.61K | $4.94M |
| Nov 29, 2025 | $0.5135 | $0.5398 | $0.4643 | $0.4648 | $3.99K | $5.31M |
| Nov 28, 2025 | $0.5028 | $0.5227 | $0.4712 | $0.5112 | $6.05K | $5.14M |
| Nov 27, 2025 | $0.5372 | $0.5419 | $0.4821 | $0.5055 | $9.61K | $5.35M |
| Nov 26, 2025 | $0.5545 | $0.5704 | $0.4789 | $0.5553 | $3.79K | $5.39M |
| Nov 25, 2025 | $0.6451 | $0.6457 | $0.5227 | $0.5581 | $5.55K | $5.90M |
| Nov 24, 2025 | $0.5081 | $0.6390 | $0.4428 | $0.6390 | $4.14K | $5.11M |
| Nov 23, 2025 | $0.4904 | $0.5341 | $0.4843 | $0.5297 | $6.83K | $5.22M |
| Nov 22, 2025 | $0.4941 | $0.5526 | $0.4810 | $0.4864 | $9.28K | $5.32M |
| Nov 21, 2025 | $0.6227 | $0.6227 | $0.5023 | $0.5023 | $21.05K | $5.87M |
| Nov 20, 2025 | $0.6087 | $0.7581 | $0.5802 | $0.6331 | $20.70K | $6.77M |
| Nov 19, 2025 | $0.5516 | $0.6541 | $0.5187 | $0.5977 | $13.87K | $5.97M |
| Nov 18, 2025 | $0.5054 | $0.5628 | $0.4093 | $0.5517 | $13.45K | $4.99M |
| Nov 17, 2025 | $0.5326 | $0.5677 | $0.4667 | $0.5182 | $19.88K | $5.47M |
| Nov 16, 2025 | $0.6672 | $0.6672 | $0.3498 | $0.5449 | $23.89K | $5.80M |
| Nov 15, 2025 | $0.6502 | $0.7203 | $0.5487 | $0.6741 | $30.67K | $6.62M |
| Nov 14, 2025 | $0.7263 | $0.7937 | $0.5823 | $0.6455 | $19.07K | $7.01M |
| Nov 13, 2025 | $0.9753 | $0.9753 | $0.6324 | $0.6996 | $14.96K | $8.22M |
| Nov 12, 2025 | $0.5778 | $0.9854 | $0.5474 | $0.9854 | $7.91K | $7.10M |
| Nov 11, 2025 | $0.7096 | $0.8309 | $0.6371 | $0.7096 | $9.26K | $7.35M |
| Nov 10, 2025 | $0.7554 | $0.7554 | $0.7554 | $0.7554 | $10.92K | $7.82M |
| Nov 9, 2025 | $0.5753 | $0.5753 | $0.5753 | $0.5753 | $12.78K | $6.00M |
| Nov 8, 2025 | $0.4913 | $0.4913 | $0.4913 | $0.4913 | $28.53K | $5.08M |
| Nov 7, 2025 | $0.9741 | $0.9741 | $0.9741 | $0.9741 | $25.81K | $10.01M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $20.52K | $12.43M |
| Nov 5, 2025 | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $28.70K | $10.07M |
| Nov 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $42.68K | $11.54M |
| Nov 3, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $48.83K | $15.98M |
| Nov 2, 2025 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | $12.75K | $5.26M |
| Nov 1, 2025 | $0.4484 | $0.4484 | $0.4484 | $0.4484 | $8.00K | $4.64M |
| Oct 31, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $2.00K | $3.45M |
| Oct 30, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $1.08K | $3.72M |
| Oct 29, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $774.37 | $3.82M |
| Oct 28, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $8.58K | $4.89M |
| Oct 27, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $15.14K | $6.32M |
| Oct 26, 2025 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $197.01 | $3.64M |
| Oct 25, 2025 | $0.5285 | $0.5285 | $0.5285 | $0.5285 | $1.25K | $4.91M |
| Oct 24, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $812.64 | $3.45M |
| Oct 23, 2025 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $1.12K | $4.21M |
| Oct 22, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $6.21K | $5.14M |
| Oct 21, 2025 | $0.4415 | $0.4415 | $0.4415 | $0.4415 | $786.15 | $4.11M |
| Oct 20, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $1.42K | $3.53M |
| Oct 19, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $607.28 | $2.70M |
| Oct 18, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $69.30 | $1.22M |
| Oct 17, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $1.49K | $2.96M |
| Oct 16, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $1.37 | $1.19M |
| Oct 15, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $0.98 | $954.47K |
| Oct 14, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $1.19K | $2.67M |
| Oct 13, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $309.51 | $533.18K |
| Oct 12, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $2.06K | $2.58M |
| Oct 11, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $3.74K | $1.99M |
| Oct 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.34 | $158.96K |
| Oct 9, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.34 | $158.96K |
| Oct 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.01 | $103.31K |
| Oct 5, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.01 | $103.31K |
| Oct 2, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $8.24 | $95.65K |