Zcash
ZEC
Rank #26
$326.20
Updated 25 days ago
Market Cap
$5.34B
24h Volume
$1.56B
Avg Volume (30d)
$1.03B
24h High/Low
$377.91
$303.31
$303.31
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Coinbase 50 Index
Near Protocol Ecosystem
Pantera Capital Portfolio
Made in USA
Privacy
Zero Knowledge (ZK)
Chains
Near Protocol
zec.omft.near
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $326.20 | $377.91 | $303.31 | $326.20 | $1.56B | $5.34B |
| Dec 2, 2025 | $345.49 | $374.04 | $309.24 | $316.55 | $1.33B | $5.48B |
| Dec 1, 2025 | $428.76 | $428.76 | $336.05 | $341.34 | $1.18B | $5.93B |
| Nov 30, 2025 | $458.81 | $466.07 | $434.28 | $435.13 | $584.87M | $7.39B |
| Nov 29, 2025 | $453.07 | $470.51 | $453.07 | $457.05 | $721.06M | $7.57B |
| Nov 28, 2025 | $489.27 | $489.27 | $457.03 | $458.15 | $832.31M | $7.73B |