Zano
ZANO
Rank #268
$11.95
Updated 25 days ago
Market Cap
$180.00M
24h Volume
$1.71M
Avg Volume (30d)
$1.81M
24h High/Low
$12.46
$11.29
$11.29
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Proof of Stake (PoS)
Privacy
Privacy Blockchain
Zano Ecosystem
Chains
Zano
d6329b5b1f7c0805b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $11.95 | $12.46 | $11.29 | $11.95 | $1.71M | $180.00M |
| Dec 2, 2025 | $11.74 | $12.14 | $11.33 | $11.92 | $1.47M | $175.16M |
| Dec 1, 2025 | $13.03 | $13.03 | $11.85 | $11.85 | $1.92M | $187.92M |
| Nov 30, 2025 | $13.34 | $13.38 | $13.08 | $13.20 | $1.86M | $199.70M |
| Nov 29, 2025 | $13.56 | $14.04 | $13.27 | $13.35 | $1.90M | $203.69M |
| Nov 28, 2025 | $13.95 | $14.07 | $13.52 | $13.56 | $2.02M | $206.60M |