Yuzu USD
YZUSD
Rank #1262
$1.00
Updated 27 days ago
Market Cap
$17.15M
24h Volume
$5.09K
Avg Volume (all)
$78.78K
24h High/Low
$1.00
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Stablecoins
Plasma Ecosystem
Yield-Bearing Stablecoin
Chains
Plasma
0x6695c0f8706c5ac...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.09K | $17.15M |
| Dec 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.31K | $17.27M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9999 | $1.00 | $45.77K | $17.20M |
| Nov 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.52K | $17.13M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $126.42K | $17.12M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9999 | $1.00 | $128.80K | $17.05M |
| Nov 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.48K | $16.98M |
| Nov 26, 2025 | $0.9997 | $1.00 | $0.9996 | $1.00 | $76.37K | $16.96M |
| Nov 25, 2025 | $0.9998 | $0.9999 | $0.9990 | $0.9994 | $94.97K | $17.02M |
| Nov 24, 2025 | $0.9999 | $0.9999 | $0.9995 | $0.9997 | $22.74K | $16.94M |
| Nov 23, 2025 | $0.9994 | $1.0000 | $0.9994 | $0.9999 | $30.73K | $16.82M |
| Nov 22, 2025 | $0.9995 | $0.9997 | $0.9994 | $0.9995 | $43.05K | $16.81M |
| Nov 21, 2025 | $0.9986 | $0.9994 | $0.9981 | $0.9993 | $62.94K | $17.07M |
| Nov 20, 2025 | $0.9990 | $0.9992 | $0.9983 | $0.9985 | $18.00K | $17.31M |
| Nov 19, 2025 | $0.9995 | $0.9996 | $0.9989 | $0.9990 | $1.66K | $17.09M |
| Nov 18, 2025 | $0.9991 | $0.9996 | $0.9989 | $0.9996 | $22.05K | $16.59M |
| Nov 17, 2025 | $0.9991 | $0.9995 | $0.9990 | $0.9992 | $53.70K | $16.59M |
| Nov 16, 2025 | $0.9997 | $0.9997 | $0.9991 | $0.9991 | $26.44K | $16.58M |
| Nov 15, 2025 | $0.9993 | $0.9997 | $0.9993 | $0.9995 | $51.49K | $16.57M |
| Nov 14, 2025 | $0.9993 | $0.9996 | $0.9988 | $0.9994 | $205.09K | $17.55M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9993 | $0.9993 | $50.37K | $18.33M |
| Nov 12, 2025 | $0.9998 | $1.00 | $0.9997 | $1.00 | $146.27K | $19.07M |
| Nov 11, 2025 | $1.0000 | $1.00 | $0.9996 | $1.0000 | $145.39K | $19.29M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $225.23K | $20.78M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $88.87K | $0.00 |
| Nov 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $142.17K | $0.00 |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $142.17K | $0.00 |