YUSD Stablecoin
YUSD
Rank #1599
$0.9969
Updated 28 days ago
Market Cap
$11.80M
24h Volume
$22.44
Avg Volume (6m)
$157.90
24h High/Low
$0.9970
$0.9952
$0.9952
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
Crypto-backed Stablecoin
Chains
Avalanche
0x111111111111ed1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9969 | $0.9970 | $0.9952 | $0.9969 | $22.44 | $11.80M |
| Dec 2, 2025 | $0.9965 | $0.9969 | $0.9961 | $0.9968 | $26.17 | $11.80M |
| Dec 1, 2025 | $0.9958 | $0.9969 | $0.9957 | $0.9964 | $38.85 | $11.79M |
| Nov 30, 2025 | $0.9959 | $0.9969 | $0.9956 | $0.9959 | $23.77 | $11.79M |
| Nov 29, 2025 | $0.9959 | $0.9969 | $0.9952 | $0.9965 | $10.79 | $11.79M |
| Nov 28, 2025 | $0.9964 | $0.9968 | $0.9960 | $0.9960 | $4.05 | $11.80M |
| Nov 27, 2025 | $0.9965 | $0.9966 | $0.9957 | $0.9965 | $25.67 | $11.79M |
| Nov 26, 2025 | $0.9960 | $0.9961 | $0.9950 | $0.9956 | $15.80 | $11.79M |
| Nov 25, 2025 | $0.9964 | $0.9966 | $0.9954 | $0.9959 | $11.09 | $11.79M |
| Nov 24, 2025 | $0.9956 | $0.9972 | $0.9955 | $0.9963 | $12.50 | $11.80M |
| Nov 23, 2025 | $0.9952 | $0.9960 | $0.9945 | $0.9953 | $7.26 | $11.79M |
| Nov 22, 2025 | $0.9953 | $0.9959 | $0.9948 | $0.9953 | $13.07 | $11.78M |
| Nov 21, 2025 | $0.9954 | $0.9957 | $0.9946 | $0.9956 | $36.15 | $11.78M |
| Nov 20, 2025 | $0.9956 | $0.9958 | $0.9948 | $0.9953 | $28.70 | $11.79M |
| Nov 19, 2025 | $0.9960 | $0.9962 | $0.9949 | $0.9957 | $139.25 | $11.79M |
| Nov 18, 2025 | $0.9949 | $0.9961 | $0.9947 | $0.9959 | $471.38 | $11.79M |
| Nov 17, 2025 | $0.9957 | $0.9960 | $0.9947 | $0.9948 | $54.89 | $11.79M |
| Nov 16, 2025 | $0.9958 | $0.9964 | $0.9956 | $0.9957 | $426.40 | $11.79M |
| Nov 15, 2025 | $0.9953 | $0.9958 | $0.9953 | $0.9957 | $436.27 | $11.79M |
| Nov 14, 2025 | $0.9948 | $0.9954 | $0.9947 | $0.9953 | $38.27 | $11.78M |
| Nov 13, 2025 | $0.9953 | $0.9961 | $0.9948 | $0.9948 | $186.89 | $11.79M |
| Nov 12, 2025 | $0.9955 | $0.9959 | $0.9949 | $0.9952 | $102.49 | $11.79M |
| Nov 11, 2025 | $0.9953 | $0.9962 | $0.9952 | $0.9953 | $11.09 | $11.78M |
| Nov 10, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $18.42 | $11.79M |
| Nov 9, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $16.65 | $11.79M |
| Nov 8, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $542.52 | $11.80M |
| Nov 7, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $13.51 | $11.78M |
| Nov 6, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $32.90 | $11.79M |
| Nov 5, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $55.76 | $11.79M |
| Nov 4, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $53.60 | $11.79M |
| Nov 3, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $14.38 | $11.79M |
| Nov 2, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.03K | $11.79M |
| Nov 1, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $9.58 | $11.78M |
| Oct 31, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $44.77 | $11.79M |
| Oct 30, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $8.72 | $11.80M |
| Oct 29, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $25.77 | $11.79M |
| Oct 28, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $13.21 | $11.79M |
| Oct 27, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $16.92 | $11.80M |
| Oct 26, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $3.49 | $11.80M |
| Oct 25, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $8.41 | $11.80M |
| Oct 24, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $14.65 | $11.79M |
| Oct 23, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $29.30 | $11.79M |
| Oct 22, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $44.96 | $11.79M |
| Oct 21, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $0.63 | $11.79M |
| Oct 20, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $0.55 | $11.80M |
| Oct 19, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $4.76 | $11.79M |
| Oct 18, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $30.80 | $11.79M |
| Oct 17, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $14.98 | $11.79M |
| Oct 16, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $23.28 | $11.79M |
| Oct 15, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $26.64 | $11.80M |
| Oct 14, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $11.38K | $11.80M |
| Oct 13, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $46.17 | $11.80M |
| Oct 12, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $62.99 | $11.80M |
| Oct 11, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $122.26 | $11.80M |
| Oct 10, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $9.99 | $11.79M |
| Oct 9, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $10.59 | $11.80M |
| Oct 8, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $111.55 | $11.79M |
| Oct 7, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $13.41 | $11.79M |
| Oct 6, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $32.24 | $11.79M |
| Oct 5, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $2.03 | $11.80M |
| Oct 4, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $50.59 | $11.81M |
| Oct 3, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $26.21 | $11.80M |
| Oct 2, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $11.24 | $11.80M |
| Oct 1, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $33.36 | $11.80M |
| Sep 30, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $13.87 | $11.80M |
| Sep 29, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $30.87 | $11.80M |
| Sep 28, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.12 | $11.80M |
| Sep 27, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $35.26 | $11.80M |
| Sep 26, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $64.69 | $11.79M |
| Sep 25, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $26.90 | $11.79M |
| Sep 24, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $50.99 | $11.79M |
| Sep 23, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $59.69 | $11.80M |
| Sep 22, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $10.72 | $11.79M |
| Sep 21, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $11.57 | $11.79M |
| Sep 20, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $305.09 | $11.80M |
| Sep 19, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $74.90 | $11.80M |
| Sep 18, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $29.86 | $11.80M |
| Sep 17, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $14.63 | $11.79M |
| Sep 16, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $41.70 | $11.80M |
| Sep 15, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $22.37 | $11.80M |
| Sep 14, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $40.49 | $11.80M |
| Sep 13, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $9.67 | $11.79M |
| Sep 12, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $9.35 | $11.80M |
| Sep 11, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $56.26 | $11.80M |
| Sep 10, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $9.45 | $11.80M |
| Sep 9, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $16.89 | $11.80M |
| Sep 8, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $1.07 | $11.80M |
| Sep 7, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $5.39 | $11.79M |
| Sep 6, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $2.81 | $11.79M |
| Sep 5, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $9.12 | $11.79M |
| Sep 4, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $17.74 | $11.80M |
| Sep 3, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $22.59 | $11.80M |
| Sep 2, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $27.77 | $11.79M |
| Sep 1, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $0.70 | $11.78M |
| Aug 31, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $1.49 | $11.80M |
| Aug 30, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $21.61 | $11.79M |
| Aug 29, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $8.09 | $11.79M |
| Aug 28, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $44.50 | $11.79M |
| Aug 27, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $1.70 | $11.80M |
| Aug 26, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $51.75 | $11.79M |
| Aug 25, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $21.09 | $11.79M |
| Aug 24, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.22K | $11.80M |
| Aug 23, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $798.18 | $11.79M |
| Aug 22, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $2.59K | $11.79M |
| Aug 21, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $16.95 | $11.79M |
| Aug 20, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $30.99 | $11.78M |
| Aug 19, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $21.32 | $11.79M |
| Aug 18, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $18.98 | $11.78M |
| Aug 17, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $1.40 | $11.79M |
| Aug 16, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $51.81 | $11.78M |
| Aug 15, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $43.16 | $11.78M |
| Aug 14, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $18.33 | $11.79M |
| Aug 13, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $27.68 | $11.79M |
| Aug 12, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $43.59 | $11.78M |
| Aug 11, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $16.90 | $11.78M |
| Aug 10, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $17.52 | $11.78M |
| Aug 9, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $15.97 | $11.79M |
| Aug 8, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $15.65 | $11.79M |
| Aug 7, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $0.93 | $11.79M |
| Aug 6, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $16.28 | $11.78M |
| Aug 5, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $32.24 | $11.79M |
| Aug 4, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $6.79 | $11.79M |
| Aug 3, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $15.17 | $11.77M |
| Aug 2, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $31.87 | $11.78M |
| Aug 1, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $25.73 | $11.78M |
| Jul 31, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $18.47 | $11.78M |
| Jul 30, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $25.24 | $11.78M |
| Jul 29, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $57.81 | $11.78M |
| Jul 28, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $9.25 | $11.79M |
| Jul 27, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $29.62 | $11.78M |
| Jul 26, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $29.56 | $11.79M |
| Jul 25, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $27.13 | $11.79M |
| Jul 24, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $59.64 | $11.79M |
| Jul 23, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $22.22 | $11.79M |
| Jul 22, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $28.93 | $11.78M |
| Jul 21, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $8.69 | $11.79M |
| Jul 20, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $36.04 | $11.78M |
| Jul 19, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $38.20 | $11.78M |
| Jul 18, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $22.02 | $11.78M |
| Jul 17, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $26.72 | $11.78M |
| Jul 16, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $59.04 | $11.79M |
| Jul 15, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $4.40 | $11.78M |
| Jul 14, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $23.18 | $11.78M |
| Jul 13, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.63 | $11.79M |
| Jul 12, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $31.68 | $11.78M |
| Jul 11, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $22.16 | $11.79M |
| Jul 10, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $27.15 | $11.79M |
| Jul 9, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $7.60 | $11.79M |
| Jul 8, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $6.88 | $11.78M |
| Jul 7, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $7.67 | $11.79M |
| Jul 6, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $0.84 | $11.78M |
| Jul 5, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $12.98 | $11.78M |
| Jul 4, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $14.57 | $11.79M |
| Jul 3, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $1.54K | $11.79M |
| Jul 2, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $19.38 | $11.78M |
| Jul 1, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $12.96 | $11.78M |