ynBNB MAX
YNBNBX
Rank #1088
$808.16
Updated 26 days ago
Market Cap
$7.79M
24h Volume
$151.06
Avg Volume (6m)
$2.79K
24h High/Low
$811.55
$786.06
$786.06
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Restaking
Liquid Restaking Tokens
Chains
Binance Smart Chain
0x32c830f5c34122c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $808.16 | $811.55 | $786.06 | $808.16 | $151.06 | $7.79M |
| Dec 2, 2025 | $740.90 | $793.38 | $740.39 | $792.73 | $313.69 | $7.31M |
| Dec 1, 2025 | $850.45 | $850.45 | $719.24 | $741.43 | $1.01K | $7.38M |
| Nov 30, 2025 | $838.54 | $861.93 | $836.08 | $856.70 | $445.85 | $8.14M |
| Nov 29, 2025 | $870.60 | $870.60 | $837.01 | $837.84 | $2.29K | $8.15M |
| Nov 28, 2025 | $872.70 | $903.19 | $869.06 | $871.88 | $2.05K | $8.57M |
| Nov 27, 2025 | $866.96 | $871.13 | $866.21 | $870.71 | $161.66 | $8.37M |
| Nov 26, 2025 | $844.65 | $844.65 | $836.35 | $836.35 | $49.80 | $8.09M |
| Nov 25, 2025 | $857.75 | $857.75 | $821.83 | $825.77 | $1.12K | $8.05M |
| Nov 24, 2025 | $883.55 | $890.34 | $824.96 | $885.89 | $2.05K | $8.34M |
| Nov 23, 2025 | $860.04 | $883.83 | $859.61 | $883.83 | $818.69 | $8.43M |
| Nov 22, 2025 | $861.04 | $863.15 | $845.52 | $863.15 | $81.79 | $8.24M |
| Nov 21, 2025 | $895.08 | $901.00 | $839.78 | $847.85 | $388.27 | $8.35M |
| Nov 20, 2025 | $940.23 | $943.92 | $903.26 | $908.73 | $516.53 | $18.07M |
| Nov 19, 2025 | $961.83 | $962.62 | $910.60 | $924.97 | $10.47 | $23.34M |
| Nov 18, 2025 | $940.94 | $947.12 | $926.90 | $947.12 | $857.36 | $23.53M |
| Nov 17, 2025 | $964.43 | $972.19 | $934.24 | $941.60 | $4.03K | $24.00M |
| Nov 16, 2025 | $971.15 | $987.84 | $951.25 | $959.47 | $2.22K | $24.22M |
| Nov 15, 2025 | $958.32 | $985.77 | $955.88 | $970.12 | $1.55K | $24.26M |
| Nov 14, 2025 | $970.21 | $970.21 | $935.29 | $964.55 | $972.36 | $23.95M |
| Nov 13, 2025 | $995.77 | $1,013.78 | $950.12 | $960.79 | $4.60K | $24.67M |
| Nov 12, 2025 | $1,006.64 | $1,022.39 | $986.46 | $999.41 | $1.42K | $25.05M |
| Nov 11, 2025 | $1,012.58 | $1,055.72 | $1,011.19 | $1,012.58 | $1.29K | $25.23M |
| Nov 10, 2025 | $1,046.30 | $1,046.30 | $1,046.30 | $1,046.30 | $2.40K | $26.09M |
| Nov 9, 2025 | $1,040.61 | $1,040.61 | $1,040.61 | $1,040.61 | $5.22K | $25.99M |
| Nov 8, 2025 | $1,036.14 | $1,036.14 | $1,036.14 | $1,036.14 | $6.02K | $25.88M |
| Nov 7, 2025 | $997.55 | $997.55 | $997.55 | $997.55 | $5.75K | $24.89M |
| Nov 6, 2025 | $1,009.90 | $1,009.90 | $1,009.90 | $1,009.90 | $2.24K | $29.52M |
| Nov 5, 2025 | $987.12 | $987.12 | $987.12 | $987.12 | $393.05 | $28.86M |
| Nov 4, 2025 | $1,043.31 | $1,043.31 | $1,043.31 | $1,043.31 | $594.49 | $30.65M |
| Nov 3, 2025 | $1,145.93 | $1,145.93 | $1,145.93 | $1,145.93 | $29.44 | $33.66M |
| Nov 2, 2025 | $1,151.18 | $1,151.18 | $1,151.18 | $1,151.18 | $54.91 | $33.82M |
| Nov 1, 2025 | $1,151.30 | $1,151.30 | $1,151.30 | $1,151.30 | $571.25 | $33.81M |
| Oct 31, 2025 | $1,133.55 | $1,133.55 | $1,133.55 | $1,133.55 | $4.98K | $33.24M |
| Oct 30, 2025 | $1,168.14 | $1,168.14 | $1,168.14 | $1,168.14 | $71.21 | $34.20M |
| Oct 29, 2025 | $1,163.68 | $1,163.68 | $1,163.68 | $1,163.68 | $20.93K | $34.03M |
| Oct 28, 2025 | $1,205.22 | $1,205.22 | $1,205.22 | $1,205.22 | $34.74K | $35.19M |
| Oct 27, 2025 | $1,170.67 | $1,170.67 | $1,170.67 | $1,170.67 | $17.12K | $34.22M |
| Oct 26, 2025 | $1,168.53 | $1,168.53 | $1,168.53 | $1,168.53 | $1.16K | $35.55M |
| Oct 25, 2025 | $1,159.97 | $1,159.97 | $1,159.97 | $1,159.97 | $43.74K | $35.29M |
| Oct 24, 2025 | $1,181.47 | $1,181.47 | $1,181.47 | $1,181.47 | $8.11K | $35.94M |
| Oct 23, 2025 | $1,118.01 | $1,118.01 | $1,118.01 | $1,118.01 | $3.99K | $34.02M |
| Oct 22, 2025 | $1,102.86 | $1,102.86 | $1,102.86 | $1,102.86 | $34.33 | $33.55M |
| Oct 21, 2025 | $1,154.26 | $1,154.26 | $1,154.26 | $1,154.26 | $8.90K | $35.12M |
| Oct 20, 2025 | $1,159.74 | $1,159.74 | $1,159.74 | $1,159.74 | $3.63K | $35.29M |
| Oct 19, 2025 | $1,141.65 | $1,141.65 | $1,141.65 | $1,141.65 | $715.31 | $34.76M |
| Oct 18, 2025 | $1,120.88 | $1,120.88 | $1,120.88 | $1,120.88 | $9.90K | $34.10M |
| Oct 17, 2025 | $1,199.52 | $1,199.52 | $1,199.52 | $1,199.52 | $20.08K | $36.53M |
| Oct 16, 2025 | $1,216.34 | $1,216.34 | $1,216.34 | $1,216.34 | $7.24K | $37.11M |
| Oct 15, 2025 | $1,266.82 | $1,266.82 | $1,266.82 | $1,266.82 | $1.31K | $38.68M |
| Oct 14, 2025 | $1,361.17 | $1,361.17 | $1,361.17 | $1,361.17 | $1.87K | $41.53M |
| Oct 13, 2025 | $1,359.03 | $1,359.03 | $1,359.03 | $1,359.03 | $310.60 | $41.44M |
| Oct 12, 2025 | $1,197.23 | $1,197.23 | $1,197.23 | $1,197.23 | $2.24K | $36.60M |
| Oct 11, 2025 | $1,173.14 | $1,173.14 | $1,173.14 | $1,173.14 | $391.18 | $35.85M |
| Oct 10, 2025 | $1,320.44 | $1,320.44 | $1,320.44 | $1,320.44 | $2.35K | $40.23M |
| Oct 9, 2025 | $1,371.87 | $1,371.87 | $1,371.87 | $1,371.87 | $329.18 | $41.75M |
| Oct 8, 2025 | $1,375.83 | $1,375.83 | $1,375.83 | $1,375.83 | $1.23K | $41.88M |
| Oct 7, 2025 | $1,276.54 | $1,276.54 | $1,276.54 | $1,276.54 | $6.27K | $38.75M |
| Oct 6, 2025 | $1,220.73 | $1,220.73 | $1,220.73 | $1,220.73 | $18.38K | $37.14M |
| Oct 5, 2025 | $1,197.58 | $1,197.58 | $1,197.58 | $1,197.58 | $37.68K | $36.47M |
| Oct 4, 2025 | $1,236.87 | $1,236.87 | $1,236.87 | $1,236.87 | $2.09K | $37.55M |
| Oct 3, 2025 | $1,133.77 | $1,133.77 | $1,133.77 | $1,133.77 | $24.43 | $34.49M |
| Oct 2, 2025 | $1,067.63 | $1,067.63 | $1,067.63 | $1,067.63 | $2.62K | $32.48M |
| Oct 1, 2025 | $1,045.22 | $1,045.22 | $1,045.22 | $1,045.22 | $1.21K | $31.84M |
| Sep 30, 2025 | $1,071.00 | $1,071.00 | $1,071.00 | $1,071.00 | $325.10 | $32.59M |
| Sep 29, 2025 | $1,030.64 | $1,030.64 | $1,030.64 | $1,030.64 | $5.27K | $31.38M |
| Sep 28, 2025 | $997.43 | $997.43 | $997.43 | $997.43 | $11.55K | $30.37M |
| Sep 27, 2025 | $989.54 | $989.54 | $989.54 | $989.54 | $270.81 | $30.10M |
| Sep 26, 2025 | $977.05 | $977.05 | $977.05 | $977.05 | $17.56K | $29.77M |
| Sep 25, 2025 | $1,057.69 | $1,057.69 | $1,057.69 | $1,057.69 | $19.13K | $32.17M |
| Sep 24, 2025 | $1,046.39 | $1,046.39 | $1,046.39 | $1,046.39 | $1.47K | $31.85M |
| Sep 23, 2025 | $1,016.46 | $1,016.46 | $1,016.46 | $1,016.46 | $732.62 | $30.94M |
| Sep 22, 2025 | $1,072.86 | $1,072.86 | $1,072.86 | $1,072.86 | $6.61K | $32.66M |
| Sep 21, 2025 | $1,067.10 | $1,067.10 | $1,067.10 | $1,067.10 | $1.43K | $32.49M |
| Sep 20, 2025 | $1,008.07 | $1,008.07 | $1,008.07 | $1,008.07 | $19.40 | $30.65M |
| Sep 19, 2025 | $1,005.65 | $1,005.65 | $1,005.65 | $1,005.65 | $12.81K | $30.63M |
| Sep 18, 2025 | $1,018.51 | $1,018.51 | $1,018.51 | $1,018.51 | $3.10K | $31.00M |
| Sep 17, 2025 | $989.44 | $989.44 | $989.44 | $989.44 | $316.83 | $30.12M |
| Sep 16, 2025 | $947.81 | $947.81 | $947.81 | $947.81 | $1.13K | $28.85M |
| Sep 15, 2025 | $957.28 | $957.28 | $957.28 | $957.28 | $28.17 | $29.10M |
| Sep 14, 2025 | $964.32 | $964.32 | $964.32 | $964.32 | $213.09 | $29.34M |
| Sep 13, 2025 | $954.89 | $954.89 | $954.89 | $954.89 | $5.37K | $29.07M |
| Sep 12, 2025 | $928.31 | $928.31 | $928.31 | $928.31 | $1.91K | $28.24M |
| Sep 11, 2025 | $922.47 | $922.47 | $922.47 | $922.47 | $2.42K | $28.08M |
| Sep 10, 2025 | $910.74 | $910.74 | $910.74 | $910.74 | $218.20 | $27.69M |
| Sep 9, 2025 | $903.51 | $903.51 | $903.51 | $903.51 | $116.52 | $27.52M |
| Sep 8, 2025 | $906.18 | $906.18 | $906.18 | $906.18 | $214.94 | $27.63M |
| Sep 7, 2025 | $889.79 | $889.79 | $889.79 | $889.79 | $2.06 | $27.08M |
| Sep 6, 2025 | $879.43 | $879.43 | $879.43 | $879.43 | $1.69 | $26.77M |
| Sep 5, 2025 | $872.54 | $872.54 | $872.54 | $872.54 | $7.69 | $26.56M |
| Sep 4, 2025 | $882.66 | $882.66 | $882.66 | $882.66 | $1.79 | $26.86M |
| Sep 3, 2025 | $882.66 | $882.66 | $882.66 | $882.66 | $1.79 | $26.86M |
| Sep 2, 2025 | $875.22 | $875.22 | $875.22 | $875.22 | $634.33 | $26.63M |
| Sep 1, 2025 | $886.78 | $886.78 | $886.78 | $886.78 | $2.81 | $26.98M |
| Aug 31, 2025 | $885.50 | $885.50 | $885.50 | $885.50 | $50.72 | $26.95M |
| Aug 30, 2025 | $885.50 | $885.50 | $885.50 | $885.50 | $50.72 | $26.95M |
| Aug 29, 2025 | $903.14 | $903.14 | $903.14 | $903.14 | $1.48 | $27.48M |
| Aug 28, 2025 | $889.52 | $889.52 | $889.52 | $889.52 | $3.01 | $27.10M |
| Aug 27, 2025 | $891.93 | $891.93 | $891.93 | $891.93 | $2.83 | $27.18M |
| Aug 26, 2025 | $891.93 | $891.93 | $891.93 | $891.93 | $2.83 | $27.18M |
| Aug 25, 2025 | $910.95 | $910.95 | $910.95 | $910.95 | $0.00 | $27.85M |
| Aug 24, 2025 | $910.42 | $910.42 | $910.42 | $910.42 | $395.49 | $27.89M |
| Aug 23, 2025 | $929.87 | $929.87 | $929.87 | $929.87 | $878.35 | $28.42M |
| Aug 22, 2025 | $862.17 | $862.17 | $862.17 | $862.17 | $1.82K | $26.36M |
| Aug 21, 2025 | $897.72 | $897.72 | $897.72 | $897.72 | $225.95 | $27.44M |
| Aug 20, 2025 | $858.31 | $858.31 | $858.31 | $858.31 | $3.21 | $26.24M |
| Aug 19, 2025 | $877.46 | $877.46 | $877.46 | $877.46 | $596.69 | $29.21M |
| Aug 18, 2025 | $884.24 | $884.24 | $884.24 | $884.24 | $385.48 | $29.44M |
| Aug 17, 2025 | $867.19 | $867.19 | $867.19 | $867.19 | $39.49 | $28.78M |
| Aug 16, 2025 | $850.88 | $850.88 | $850.88 | $850.88 | $228.00 | $28.33M |
| Aug 15, 2025 | $871.16 | $871.16 | $871.16 | $871.16 | $56.56 | $28.57M |
| Aug 14, 2025 | $872.36 | $872.36 | $872.36 | $872.36 | $1.35 | $28.62M |
| Aug 13, 2025 | $855.93 | $855.93 | $855.93 | $855.93 | $1.41 | $28.15M |
| Aug 12, 2025 | $830.50 | $830.50 | $830.50 | $830.50 | $37.12 | $27.31M |
| Aug 11, 2025 | $823.26 | $823.26 | $823.26 | $823.26 | $351.44 | $27.07M |
| Aug 10, 2025 | $829.68 | $829.68 | $829.68 | $829.68 | $1.47 | $28.52M |
| Aug 9, 2025 | $815.44 | $815.44 | $815.44 | $815.44 | $264.92 | $28.29M |
| Aug 8, 2025 | $810.21 | $810.21 | $810.21 | $810.21 | $3.09K | $28.11M |
| Aug 7, 2025 | $793.41 | $793.41 | $793.41 | $793.41 | $8.11 | $27.72M |
| Aug 6, 2025 | $777.21 | $777.21 | $777.21 | $777.21 | $499.29 | $27.22M |
| Aug 5, 2025 | $771.98 | $771.98 | $771.98 | $771.98 | $9.23 | $27.00M |
| Aug 4, 2025 | $773.92 | $773.92 | $773.92 | $773.92 | $9.25 | $27.07M |
| Aug 3, 2025 | $760.46 | $760.46 | $760.46 | $760.46 | $1.45K | $26.60M |
| Aug 2, 2025 | $785.48 | $785.48 | $785.48 | $785.48 | $22.63 | $27.46M |
| Aug 1, 2025 | $814.58 | $814.58 | $814.58 | $814.58 | $58.69 | $28.47M |
| Jul 31, 2025 | $810.95 | $810.95 | $810.95 | $810.95 | $1.57K | $28.32M |
| Jul 30, 2025 | $833.71 | $833.71 | $833.71 | $833.71 | $352.07 | $29.10M |
| Jul 29, 2025 | $861.05 | $861.05 | $861.05 | $861.05 | $162.12 | $30.06M |
| Jul 28, 2025 | $864.74 | $864.74 | $864.74 | $864.74 | $1.38 | $31.69M |
| Jul 27, 2025 | $815.37 | $815.37 | $815.37 | $815.37 | $18.85 | $29.88M |
| Jul 26, 2025 | $803.15 | $803.15 | $803.15 | $803.15 | $13.71 | $28.31M |
| Jul 25, 2025 | $792.21 | $792.21 | $792.21 | $792.21 | $25.97 | $27.60M |
| Jul 24, 2025 | $796.85 | $796.85 | $796.85 | $796.85 | $107.35 | $27.73M |
| Jul 23, 2025 | $783.91 | $783.91 | $783.91 | $783.91 | $7.60 | $27.39M |
| Jul 22, 2025 | $780.13 | $780.13 | $780.13 | $780.13 | $76.45 | $27.26M |
| Jul 21, 2025 | $778.38 | $778.38 | $778.38 | $778.38 | $100.82 | $27.13M |
| Jul 20, 2025 | $748.46 | $748.46 | $748.46 | $748.46 | $14.87 | $26.12M |
| Jul 19, 2025 | $752.03 | $752.03 | $752.03 | $752.03 | $16.52 | $26.34M |
| Jul 18, 2025 | $741.61 | $741.61 | $741.61 | $741.61 | $98.76 | $25.97M |
| Jul 17, 2025 | $728.69 | $728.69 | $728.69 | $728.69 | $771.45 | $23.81M |
| Jul 16, 2025 | $710.92 | $710.92 | $710.92 | $710.92 | $29.41 | $23.27M |
| Jul 15, 2025 | $719.49 | $719.49 | $719.49 | $719.49 | $12.23 | $23.49M |
| Jul 14, 2025 | $709.27 | $709.27 | $709.27 | $709.27 | $88.07 | $19.89M |
| Jul 13, 2025 | $701.11 | $701.11 | $701.11 | $701.11 | $1.23K | $19.65M |
| Jul 12, 2025 | $710.47 | $710.47 | $710.47 | $710.47 | $2.14K | $19.88M |
| Jul 11, 2025 | $702.17 | $702.17 | $702.17 | $702.17 | $4.94K | $19.64M |
| Jul 10, 2025 | $702.17 | $702.17 | $702.17 | $702.17 | $4.94K | $19.64M |
| Jul 8, 2025 | $683.51 | $683.51 | $683.51 | $683.51 | $225.35 | $15.04M |
| Jul 7, 2025 | $683.23 | $683.23 | $683.23 | $683.23 | $225.26 | $15.04M |
| Jul 6, 2025 | $683.23 | $683.23 | $683.23 | $683.23 | $225.26 | $15.04M |
| Jul 5, 2025 | $673.15 | $673.15 | $673.15 | $673.15 | $32.71 | $14.60M |
| Jul 4, 2025 | $683.19 | $683.19 | $683.19 | $683.19 | $48.22 | $14.83M |
| Jul 3, 2025 | $680.42 | $680.42 | $680.42 | $680.42 | $222.93 | $14.75M |
| Jul 2, 2025 | $664.89 | $664.89 | $664.89 | $664.89 | $1.00 | $14.41M |
| Jul 1, 2025 | $675.66 | $675.66 | $675.66 | $675.66 | $10.28 | $14.64M |
| Jun 30, 2025 | $673.34 | $673.34 | $673.34 | $673.34 | $10.19 | $14.60M |
| Jun 29, 2025 | $662.90 | $662.90 | $662.90 | $662.90 | $1.81K | $14.40M |