ynBNB MAX
YNBNBX
Rank #1088
$808.16
Updated 26 days ago
Market Cap
$7.79M
24h Volume
$151.06
Avg Volume (30d)
$842.95
24h High/Low
$811.55
$786.06
$786.06
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Restaking
Liquid Restaking Tokens
Chains
Binance Smart Chain
0x32c830f5c34122c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $808.16 | $811.55 | $786.06 | $808.16 | $151.06 | $7.79M |
| Dec 2, 2025 | $740.90 | $793.38 | $740.39 | $792.73 | $313.69 | $7.31M |
| Dec 1, 2025 | $850.45 | $850.45 | $719.24 | $741.43 | $1.01K | $7.38M |
| Nov 30, 2025 | $838.54 | $861.93 | $836.08 | $856.70 | $445.85 | $8.14M |
| Nov 29, 2025 | $870.60 | $870.60 | $837.01 | $837.84 | $2.29K | $8.15M |