YieldNest Restaked ETH
YNETH
Rank #1256
$3,112.81
Updated 27 days ago
Market Cap
$16.60M
24h Volume
$34.67
Avg Volume (6m)
$8.71K
24h High/Low
$3,147.82
$2,928.87
$2,928.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x09db87a538bd693...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,112.81 | $3,147.82 | $2,928.87 | $3,112.81 | $34.67 | $16.60M |
| Dec 2, 2025 | $2,937.47 | $3,132.88 | $2,935.63 | $3,108.64 | $46.42 | $16.32M |
| Dec 1, 2025 | $2,946.31 | $2,946.31 | $2,837.09 | $2,841.85 | $585.81 | $15.37M |
| Nov 30, 2025 | $3,120.33 | $3,168.38 | $3,120.33 | $3,154.57 | $6.14K | $16.76M |
| Nov 29, 2025 | $3,177.28 | $3,181.35 | $3,100.43 | $3,119.21 | $8.84K | $16.73M |
| Nov 28, 2025 | $3,156.22 | $3,221.45 | $3,137.51 | $3,184.01 | $8.10K | $16.96M |
| Nov 27, 2025 | $3,172.81 | $3,200.45 | $3,149.97 | $3,149.97 | $29.94K | $16.93M |
| Nov 26, 2025 | $2,977.53 | $3,181.69 | $2,925.32 | $3,173.85 | $19.44K | $16.13M |
| Nov 25, 2025 | $2,986.83 | $2,996.97 | $2,899.17 | $2,996.97 | $2.99K | $15.71M |
| Nov 24, 2025 | $2,888.97 | $3,007.41 | $2,888.97 | $2,993.95 | $3.11K | $15.86M |
| Nov 23, 2025 | $2,822.57 | $2,867.25 | $2,822.57 | $2,851.23 | $62.56 | $15.21M |
| Nov 22, 2025 | $2,776.97 | $2,823.31 | $2,752.01 | $2,823.31 | $5.20K | $14.84M |
| Nov 21, 2025 | $2,800.12 | $2,809.93 | $2,725.78 | $2,748.34 | $9.99K | $14.78M |
| Nov 19, 2025 | $3,178.89 | $3,197.58 | $3,084.24 | $3,162.02 | $214.89 | $16.80M |
| Nov 18, 2025 | $3,102.46 | $3,243.52 | $3,062.01 | $3,212.24 | $627.11 | $16.73M |
| Nov 17, 2025 | $3,180.13 | $3,290.63 | $3,064.67 | $3,104.64 | $2.23K | $17.13M |
| Nov 16, 2025 | $3,285.19 | $3,303.92 | $3,147.66 | $3,176.04 | $967.93 | $17.13M |
| Nov 15, 2025 | $3,223.01 | $3,333.01 | $3,223.01 | $3,286.36 | $38.95K | $17.53M |
| Nov 14, 2025 | $3,330.82 | $3,347.52 | $3,248.18 | $3,270.21 | $116.04K | $17.58M |
| Nov 13, 2025 | $3,552.72 | $3,695.45 | $3,551.44 | $3,647.22 | $3.04K | $19.27M |
| Nov 12, 2025 | $3,546.06 | $3,681.89 | $3,546.06 | $3,560.45 | $44.04K | $19.07M |
| Nov 11, 2025 | $3,579.13 | $3,816.78 | $3,559.91 | $3,579.13 | $39.86K | $19.02M |
| Nov 10, 2025 | $3,679.61 | $3,679.61 | $3,679.61 | $3,679.61 | $2.19K | $19.49M |
| Nov 9, 2025 | $3,553.40 | $3,553.40 | $3,553.40 | $3,553.40 | $70.70K | $18.85M |
| Nov 8, 2025 | $3,525.51 | $3,525.51 | $3,525.51 | $3,525.51 | $10.97K | $18.71M |
| Nov 7, 2025 | $3,357.43 | $3,357.43 | $3,357.43 | $3,357.43 | $247.71 | $17.80M |
| Nov 6, 2025 | $3,480.27 | $3,480.27 | $3,480.27 | $3,480.27 | $19.21K | $18.48M |
| Nov 5, 2025 | $3,420.68 | $3,420.68 | $3,420.68 | $3,420.68 | $107.50K | $18.14M |
| Nov 4, 2025 | $3,681.18 | $3,681.18 | $3,681.18 | $3,681.18 | $93.82K | $19.48M |
| Nov 3, 2025 | $4,104.31 | $4,104.31 | $4,104.31 | $4,104.31 | $38.74K | $21.68M |
| Nov 2, 2025 | $4,026.51 | $4,026.51 | $4,026.51 | $4,026.51 | $60.24 | $21.26M |
| Nov 1, 2025 | $4,005.50 | $4,005.50 | $4,005.50 | $4,005.50 | $531.01 | $21.51M |
| Oct 31, 2025 | $3,982.89 | $3,982.89 | $3,982.89 | $3,982.89 | $16.55K | $21.31M |
| Oct 30, 2025 | $3,874.87 | $3,874.87 | $3,874.87 | $3,874.87 | $68.29K | $20.75M |
| Oct 29, 2025 | $3,999.42 | $3,999.42 | $3,999.42 | $3,999.42 | $58.03K | $21.46M |
| Oct 28, 2025 | $4,106.34 | $4,106.34 | $4,106.34 | $4,106.34 | $102.66 | $22.02M |
| Oct 27, 2025 | $4,106.34 | $4,106.34 | $4,106.34 | $4,106.34 | $102.66 | $22.02M |
| Oct 26, 2025 | $3,929.38 | $3,929.38 | $3,929.38 | $3,929.38 | $391.96 | $21.07M |
| Oct 25, 2025 | $3,908.87 | $3,908.87 | $3,908.87 | $3,908.87 | $306.52 | $20.96M |
| Oct 24, 2025 | $3,908.87 | $3,908.87 | $3,908.87 | $3,908.87 | $306.52 | $20.96M |
| Oct 23, 2025 | $3,804.34 | $3,804.34 | $3,804.34 | $3,804.34 | $2.05K | $20.42M |
| Oct 22, 2025 | $3,810.38 | $3,810.38 | $3,810.38 | $3,810.38 | $2.18K | $20.43M |
| Oct 21, 2025 | $3,810.38 | $3,810.38 | $3,810.38 | $3,810.38 | $2.18K | $20.43M |
| Oct 15, 2025 | $4,035.72 | $4,035.72 | $4,035.72 | $4,035.72 | $182.92 | $21.64M |
| Oct 14, 2025 | $4,070.21 | $4,070.21 | $4,070.21 | $4,070.21 | $68.62 | $21.78M |
| Oct 13, 2025 | $4,057.73 | $4,057.73 | $4,057.73 | $4,057.73 | $68.41 | $21.77M |
| Oct 12, 2025 | $3,675.14 | $3,675.14 | $3,675.14 | $3,675.14 | $813.05 | $19.71M |
| Oct 11, 2025 | $3,838.17 | $3,838.17 | $3,838.17 | $3,838.17 | $58.89 | $20.58M |
| Oct 10, 2025 | $4,332.63 | $4,332.63 | $4,332.63 | $4,332.63 | $1.17K | $23.22M |
| Oct 9, 2025 | $4,461.13 | $4,461.13 | $4,461.13 | $4,461.13 | $13.13K | $23.92M |
| Oct 8, 2025 | $4,387.38 | $4,387.38 | $4,387.38 | $4,387.38 | $8.91K | $23.55M |
| Oct 7, 2025 | $4,619.65 | $4,619.65 | $4,619.65 | $4,619.65 | $14.48K | $24.78M |
| Oct 6, 2025 | $4,467.95 | $4,467.95 | $4,467.95 | $4,467.95 | $427.97 | $23.96M |
| Oct 5, 2025 | $4,467.95 | $4,467.95 | $4,467.95 | $4,467.95 | $427.97 | $23.96M |
| Oct 4, 2025 | $4,468.80 | $4,468.80 | $4,468.80 | $4,468.80 | $40.97 | $23.96M |
| Oct 3, 2025 | $4,448.22 | $4,448.22 | $4,448.22 | $4,448.22 | $40.78 | $23.85M |
| Oct 2, 2025 | $4,429.18 | $4,429.18 | $4,429.18 | $4,429.18 | $15.44K | $23.72M |
| Oct 1, 2025 | $4,429.18 | $4,429.18 | $4,429.18 | $4,429.18 | $15.44K | $23.72M |
| Sep 27, 2025 | $4,174.53 | $4,174.53 | $4,174.53 | $4,174.53 | $3.02K | $22.38M |
| Sep 26, 2025 | $3,975.71 | $3,975.71 | $3,975.71 | $3,975.71 | $9.93K | $21.32M |
| Sep 25, 2025 | $3,975.71 | $3,975.71 | $3,975.71 | $3,975.71 | $9.93K | $21.32M |
| Sep 23, 2025 | $4,330.71 | $4,330.71 | $4,330.71 | $4,330.71 | $9.54 | $23.90M |
| Sep 22, 2025 | $4,634.41 | $4,634.41 | $4,634.41 | $4,634.41 | $10.21 | $24.85M |
| Sep 21, 2025 | $4,653.34 | $4,653.34 | $4,653.34 | $4,653.34 | $1.54 | $24.95M |
| Sep 20, 2025 | $4,635.88 | $4,635.88 | $4,635.88 | $4,635.88 | $1.53 | $24.86M |
| Sep 19, 2025 | $4,763.33 | $4,763.33 | $4,763.33 | $4,763.33 | $13.73 | $25.54M |
| Sep 18, 2025 | $4,641.22 | $4,641.22 | $4,641.22 | $4,641.22 | $541.53 | $24.86M |
| Sep 17, 2025 | $4,641.22 | $4,641.22 | $4,641.22 | $4,641.22 | $541.53 | $24.86M |
| Sep 15, 2025 | $4,790.52 | $4,790.52 | $4,790.52 | $4,790.52 | $52.70 | $25.69M |
| Sep 14, 2025 | $4,770.62 | $4,770.62 | $4,770.62 | $4,770.62 | $52.48 | $25.57M |
| Sep 13, 2025 | $4,782.91 | $4,782.91 | $4,782.91 | $4,782.91 | $12.55 | $25.65M |
| Sep 12, 2025 | $4,782.91 | $4,782.91 | $4,782.91 | $4,782.91 | $12.55 | $25.65M |
| Sep 11, 2025 | $4,437.69 | $4,437.69 | $4,437.69 | $4,437.69 | $7.27 | $23.79M |
| Sep 10, 2025 | $4,419.34 | $4,419.34 | $4,419.34 | $4,419.34 | $4.86 | $23.70M |
| Sep 9, 2025 | $4,427.44 | $4,427.44 | $4,427.44 | $4,427.44 | $71.18 | $23.74M |
| Sep 8, 2025 | $4,427.44 | $4,427.44 | $4,427.44 | $4,427.44 | $71.18 | $23.74M |
| Sep 6, 2025 | $4,520.75 | $4,520.75 | $4,520.75 | $4,520.75 | $135.97 | $24.29M |
| Sep 5, 2025 | $4,470.37 | $4,470.37 | $4,470.37 | $4,470.37 | $273.11 | $24.01M |
| Sep 4, 2025 | $4,550.76 | $4,550.76 | $4,550.76 | $4,550.76 | $141.07 | $24.46M |
| Sep 3, 2025 | $4,424.46 | $4,424.46 | $4,424.46 | $4,424.46 | $66.86 | $23.73M |
| Sep 2, 2025 | $4,424.46 | $4,424.46 | $4,424.46 | $4,424.46 | $66.86 | $23.73M |
| Aug 30, 2025 | $4,369.65 | $4,369.65 | $4,369.65 | $4,369.65 | $25.76 | $23.49M |
| Aug 29, 2025 | $4,513.84 | $4,513.84 | $4,513.84 | $4,513.84 | $8.37K | $24.26M |
| Aug 28, 2025 | $4,682.17 | $4,682.17 | $4,682.17 | $4,682.17 | $1.08K | $25.17M |
| Aug 27, 2025 | $4,694.10 | $4,694.10 | $4,694.10 | $4,694.10 | $1.09K | $25.22M |
| Aug 26, 2025 | $4,404.02 | $4,404.02 | $4,404.02 | $4,404.02 | $4.29K | $23.67M |
| Aug 25, 2025 | $4,404.02 | $4,404.02 | $4,404.02 | $4,404.02 | $4.29K | $23.67M |
| Aug 24, 2025 | $4,752.19 | $4,752.19 | $4,752.19 | $4,752.19 | $475.22 | $25.60M |
| Aug 23, 2025 | $4,891.13 | $4,891.13 | $4,891.13 | $4,891.13 | $96.00 | $26.35M |
| Aug 22, 2025 | $4,295.39 | $4,295.39 | $4,295.39 | $4,295.39 | $4.82K | $23.14M |
| Aug 21, 2025 | $4,452.06 | $4,452.06 | $4,452.06 | $4,452.06 | $50.97K | $24.02M |
| Aug 20, 2025 | $4,229.50 | $4,229.50 | $4,229.50 | $4,229.50 | $993.83 | $22.82M |
| Aug 19, 2025 | $4,503.24 | $4,503.24 | $4,503.24 | $4,503.24 | $90.06 | $24.32M |
| Aug 18, 2025 | $4,606.98 | $4,606.98 | $4,606.98 | $4,606.98 | $34.20 | $24.88M |
| Aug 17, 2025 | $4,575.60 | $4,575.60 | $4,575.60 | $4,575.60 | $5.81K | $24.72M |
| Aug 16, 2025 | $4,481.53 | $4,481.53 | $4,481.53 | $4,481.53 | $1.75K | $24.21M |
| Aug 15, 2025 | $4,671.11 | $4,671.11 | $4,671.11 | $4,671.11 | $8.99K | $25.23M |
| Aug 14, 2025 | $4,832.39 | $4,832.39 | $4,832.39 | $4,832.39 | $6.05K | $26.10M |
| Aug 13, 2025 | $4,671.72 | $4,671.72 | $4,671.72 | $4,671.72 | $14.58K | $25.24M |
| Aug 12, 2025 | $4,289.05 | $4,289.05 | $4,289.05 | $4,289.05 | $7.69K | $23.17M |
| Aug 11, 2025 | $4,284.43 | $4,284.43 | $4,284.43 | $4,284.43 | $1.17K | $23.16M |
| Aug 10, 2025 | $4,415.54 | $4,415.54 | $4,415.54 | $4,415.54 | $4.57K | $27.44M |
| Aug 9, 2025 | $4,123.52 | $4,123.52 | $4,123.52 | $4,123.52 | $139.41 | $25.63M |
| Aug 8, 2025 | $3,771.26 | $3,771.26 | $3,771.26 | $3,771.26 | $10.08K | $23.44M |
| Aug 7, 2025 | $3,673.29 | $3,673.29 | $3,673.29 | $3,673.29 | $19.06K | $22.83M |
| Aug 6, 2025 | $3,640.21 | $3,640.21 | $3,640.21 | $3,640.21 | $8.80K | $22.62M |
| Aug 5, 2025 | $3,576.88 | $3,576.88 | $3,576.88 | $3,576.88 | $1.05K | $22.23M |
| Aug 4, 2025 | $3,513.69 | $3,513.69 | $3,513.69 | $3,513.69 | $2.98K | $21.83M |
| Aug 3, 2025 | $3,483.28 | $3,483.28 | $3,483.28 | $3,483.28 | $71.71 | $21.65M |
| Aug 2, 2025 | $3,486.23 | $3,486.23 | $3,486.23 | $3,486.23 | $7.79K | $21.67M |
| Aug 1, 2025 | $3,809.80 | $3,809.80 | $3,809.80 | $3,809.80 | $39.01 | $23.68M |
| Jul 31, 2025 | $3,809.80 | $3,809.80 | $3,809.80 | $3,809.80 | $39.01 | $23.68M |
| Jul 30, 2025 | $3,905.20 | $3,905.20 | $3,905.20 | $3,905.20 | $74.20 | $24.47M |
| Jul 29, 2025 | $3,865.82 | $3,865.82 | $3,865.82 | $3,865.82 | $378.61 | $24.40M |
| Jul 28, 2025 | $3,924.96 | $3,924.96 | $3,924.96 | $3,924.96 | $20.30K | $24.59M |
| Jul 27, 2025 | $3,857.95 | $3,857.95 | $3,857.95 | $3,857.95 | $2.31 | $24.17M |
| Jul 26, 2025 | $3,801.98 | $3,801.98 | $3,801.98 | $3,801.98 | $1.45K | $23.82M |
| Jul 25, 2025 | $3,823.06 | $3,823.06 | $3,823.06 | $3,823.06 | $12.08K | $23.95M |
| Jul 24, 2025 | $3,751.13 | $3,751.13 | $3,751.13 | $3,751.13 | $11.25 | $23.87M |
| Jul 23, 2025 | $3,865.99 | $3,865.99 | $3,865.99 | $3,865.99 | $1.96K | $24.60M |
| Jul 22, 2025 | $3,854.86 | $3,854.86 | $3,854.86 | $3,854.86 | $43.96K | $24.53M |
| Jul 21, 2025 | $3,831.88 | $3,831.88 | $3,831.88 | $3,831.88 | $3.45K | $24.39M |
| Jul 20, 2025 | $3,716.43 | $3,716.43 | $3,716.43 | $3,716.43 | $6.55K | $23.65M |
| Jul 19, 2025 | $3,610.29 | $3,610.29 | $3,610.29 | $3,610.29 | $14.18K | $22.98M |
| Jul 18, 2025 | $3,492.86 | $3,492.86 | $3,492.86 | $3,492.86 | $7.50K | $22.23M |
| Jul 17, 2025 | $3,511.27 | $3,511.27 | $3,511.27 | $3,511.27 | $351.13 | $22.35M |
| Jul 16, 2025 | $3,230.71 | $3,230.71 | $3,230.71 | $3,230.71 | $8.87K | $20.47M |
| Jul 15, 2025 | $3,114.75 | $3,114.75 | $3,114.75 | $3,114.75 | $335.98 | $19.82M |
| Jul 14, 2025 | $3,079.25 | $3,079.25 | $3,079.25 | $3,079.25 | $12.79 | $19.35M |
| Jul 13, 2025 | $3,037.92 | $3,037.92 | $3,037.92 | $3,037.92 | $119.65 | $19.13M |
| Jul 12, 2025 | $3,037.67 | $3,037.67 | $3,037.67 | $3,037.67 | $119.64 | $19.13M |
| Jul 11, 2025 | $2,895.12 | $2,895.12 | $2,895.12 | $2,895.12 | $114.57 | $18.24M |
| Jul 10, 2025 | $2,747.25 | $2,747.25 | $2,747.25 | $2,747.25 | $60.43 | $17.30M |
| Jul 9, 2025 | $2,706.58 | $2,706.58 | $2,706.58 | $2,706.58 | $3.84K | $17.05M |
| Jul 8, 2025 | $2,672.16 | $2,672.16 | $2,672.16 | $2,672.16 | $0.63 | $16.85M |
| Jul 7, 2025 | $2,652.83 | $2,652.83 | $2,652.83 | $2,652.83 | $0.62 | $16.72M |
| Jul 6, 2025 | $2,604.12 | $2,604.12 | $2,604.12 | $2,604.12 | $4.97K | $16.42M |
| Jul 5, 2025 | $2,564.00 | $2,564.00 | $2,564.00 | $2,564.00 | $1.02K | $14.89M |
| Jul 4, 2025 | $2,683.95 | $2,683.95 | $2,683.95 | $2,683.95 | $2.41K | $15.58M |
| Jul 3, 2025 | $2,683.95 | $2,683.95 | $2,683.95 | $2,683.95 | $2.41K | $15.58M |
| Jul 2, 2025 | $2,519.52 | $2,519.52 | $2,519.52 | $2,519.52 | $508.94 | $14.63M |
| Jul 1, 2025 | $2,568.51 | $2,568.51 | $2,568.51 | $2,568.51 | $570.81 | $14.91M |
| Jun 30, 2025 | $2,568.51 | $2,568.51 | $2,568.51 | $2,568.51 | $570.81 | $14.91M |