YieldFi yToken
YUSD
Rank #411
$0.9858
Updated 25 days ago
Market Cap
$12.05M
24h Volume
$80.09
Avg Volume (90d)
$30.97K
24h High/Low
$0.9858
$0.9856
$0.9856
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Sonic Ecosystem
Plume Network Ecosystem
Decentralized Finance (DeFi)
Katana Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0x19ebd191f7a24ec...
Sonic
0x4772d2e014f9fc3...
Optimistic Ethereum
0x4772d2e014f9fc3...
Plume Network
0x4772d2e014f9fc3...
Base
0x4772d2e014f9fc3...
Arbitrum One
0x4772d2e014f9fc3...
Katana
0x4772d2e014f9fc3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9858 | $0.9858 | $0.9856 | $0.9858 | $80.09 | $12.05M |
| Dec 2, 2025 | $0.9855 | $0.9857 | $0.9855 | $0.9857 | $80.09 | $12.06M |
| Dec 1, 2025 | $0.9852 | $0.9855 | $0.9852 | $0.9855 | $80.09 | $12.21M |
| Nov 30, 2025 | $0.9849 | $0.9852 | $0.9849 | $0.9852 | $80.09 | $12.25M |
| Nov 29, 2025 | $0.9847 | $0.9849 | $0.9847 | $0.9849 | $80.09 | $12.26M |
| Nov 28, 2025 | $0.9845 | $0.9847 | $0.9845 | $0.9847 | $80.09 | $12.30M |
| Nov 27, 2025 | $0.9842 | $0.9845 | $0.9842 | $0.9845 | $80.09 | $11.54M |
| Nov 26, 2025 | $0.9840 | $0.9842 | $0.9840 | $0.9842 | $80.09 | $11.03M |
| Nov 25, 2025 | $0.9837 | $0.9840 | $0.9837 | $0.9840 | $102.50 | $10.09M |
| Nov 24, 2025 | $0.9835 | $0.9837 | $0.9835 | $0.9837 | $100.45 | $9.17M |
| Nov 23, 2025 | $0.9832 | $0.9835 | $0.9832 | $0.9835 | $80.09 | $9.77M |
| Nov 22, 2025 | $0.9829 | $0.9832 | $0.9829 | $0.9832 | $110.39 | $46.86M |
| Nov 21, 2025 | $0.9827 | $0.9829 | $0.9827 | $0.9829 | $2.35K | $136.22M |
| Nov 20, 2025 | $0.9826 | $0.9827 | $0.9826 | $0.9827 | $3.07K | $136.22M |
| Nov 19, 2025 | $1.14 | $1.14 | $0.9826 | $0.9826 | $95.66 | $136.22M |
| Nov 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $80.09 | $136.22M |
| Nov 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $89.17 | $136.22M |
| Nov 16, 2025 | $1.13 | $1.14 | $1.13 | $1.14 | $89.17 | $136.22M |
| Nov 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $80.09 | $136.22M |
| Nov 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $81.81 | $136.22M |
| Nov 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13K | $136.22M |
| Nov 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.41K | $136.22M |
| Nov 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $20.45K | $136.22M |
| Nov 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.05K | $136.22M |
| Nov 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.73K | $136.22M |
| Nov 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.91K | $136.22M |
| Nov 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.23K | $136.22M |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.92K | $136.22M |
| Nov 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $83.95K | $136.22M |
| Nov 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $129.49K | $136.22M |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $42.54K | $136.19M |
| Nov 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $35.09K | $136.18M |
| Nov 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $111.76K | $135.91M |
| Oct 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $33.71K | $137.62M |
| Oct 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.99K | $137.64M |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $125.61K | $137.59M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $143.60K | $147.66M |
| Oct 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $702.23 | $157.80M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $95.28K | $157.49M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $175.04K | $157.26M |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.30K | $156.98M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $41.45K | $159.82M |
| Oct 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $112.07K | $159.84M |
| Oct 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $891.75 | $160.63M |
| Oct 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.99K | $160.79M |
| Oct 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $15.36K | $161.71M |
| Oct 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.66K | $163.25M |
| Oct 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $647.94 | $160.56M |
| Oct 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $178.81K | $156.82M |
| Oct 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $133.99K | $157.09M |
| Oct 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $18.41K | $157.29M |
| Oct 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $31.87K | $157.84M |
| Oct 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.95K | $157.97M |
| Oct 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.59K | $181.45M |
| Oct 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.56K | $207.99M |
| Oct 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $15.61K | $206.93M |
| Oct 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $211.16K | $206.61M |
| Oct 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.70K | $203.41M |
| Oct 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $21.98K | $204.22M |
| Oct 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $17.93K | $204.11M |
| Oct 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.70K | $201.93M |
| Oct 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.86K | $201.70M |
| Oct 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $47.36K | $196.18M |
| Oct 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $53.65K | $181.89M |
| Sep 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.96K | $180.88M |
| Sep 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $11.75K | $177.26M |