Yield Optimizer USD
YOUSD
Rank #1077
$1.05
Updated 4 months ago
Market Cap
$28.55M
24h Volume
$1.13K
Avg Volume (6m)
$38.04K
24h High/Low
$1.05
$1.05
$1.05
Price Chart
Categories & Chains
Categories
Base Ecosystem
Yield-Bearing Stablecoin
Yield-Bearing
Chains
Base
0x0000000f2eb9f69...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.13K | $28.55M |
| Dec 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.27K | $28.54M |
| Dec 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $21.24K | $28.32M |
| Nov 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.30K | $27.97M |
| Nov 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.68K | $27.92M |
| Nov 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.81K | $27.68M |
| Nov 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.46K | $27.85M |
| Nov 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25K | $27.98M |
| Nov 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.35K | $27.83M |
| Nov 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $21.16K | $28.82M |
| Nov 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $13.26K | $29.06M |
| Nov 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.20K | $28.42M |
| Nov 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.33K | $28.16M |
| Nov 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.12K | $28.11M |
| Nov 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.03K | $27.98M |
| Nov 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.93K | $27.81M |
| Nov 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.32K | $27.85M |
| Nov 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.42K | $27.76M |
| Nov 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $39.13K | $27.76M |
| Nov 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $28.35K | $27.61M |
| Nov 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $24.22K | $27.18M |
| Nov 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $57.25K | $26.36M |
| Nov 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $77.31K | $25.78M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $14.71K | $25.81M |
| Nov 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $22.03K | $25.55M |
| Nov 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $50.34K | $25.32M |
| Nov 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $207.36K | $25.24M |
| Nov 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $57.74K | $26.87M |
| Nov 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $413.64K | $28.03M |
| Nov 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $106.41K | $35.12M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.91K | $33.42M |
| Nov 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.96K | $32.73M |
| Nov 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.52K | $31.15M |
| Oct 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $14.59K | $30.95M |
| Oct 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.36K | $30.39M |
| Oct 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $40.32K | $29.53M |