Yield Optimizer ETH
YOETH
Rank #885
$3,283.44
Updated 25 days ago
Market Cap
$32.11M
24h Volume
$1.28K
Avg Volume (6m)
$7.95K
24h High/Low
$3,303.37
$3,018.24
$3,018.24
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing
Chains
Base
0x3a43aec53490cb9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,283.44 | $3,303.37 | $3,018.24 | $3,283.44 | $1.28K | $32.11M |
| Dec 2, 2025 | $2,996.99 | $3,231.54 | $2,993.64 | $3,231.54 | $4.20K | $30.14M |
| Dec 1, 2025 | $3,203.55 | $3,203.55 | $2,920.14 | $2,999.88 | $144.99 | $29.44M |
| Nov 30, 2025 | $3,202.78 | $3,262.37 | $3,202.78 | $3,247.22 | $346.72 | $31.57M |
| Nov 29, 2025 | $3,242.37 | $3,252.29 | $3,182.01 | $3,197.84 | $36.48K | $31.48M |
| Nov 28, 2025 | $3,226.22 | $3,289.70 | $3,207.74 | $3,251.85 | $2.71K | $31.76M |
| Nov 27, 2025 | $3,238.73 | $3,269.03 | $3,199.64 | $3,222.65 | $925.17 | $31.65M |
| Nov 26, 2025 | $3,160.85 | $3,244.55 | $3,102.55 | $3,239.04 | $211.34 | $30.92M |
| Nov 25, 2025 | $3,158.50 | $3,178.44 | $3,071.15 | $3,178.44 | $246.34 | $30.53M |
| Nov 24, 2025 | $2,995.82 | $3,179.75 | $2,980.43 | $3,165.20 | $344.97 | $29.86M |
| Nov 23, 2025 | $2,960.31 | $3,039.08 | $2,960.31 | $3,029.88 | $279.04 | $29.43M |
| Nov 22, 2025 | $2,963.13 | $2,979.98 | $2,892.48 | $2,979.98 | $0.71 | $28.69M |
| Nov 21, 2025 | $3,024.57 | $3,059.91 | $2,866.90 | $2,910.32 | $0.00 | $28.89M |
| Nov 20, 2025 | $3,230.39 | $3,249.89 | $3,002.12 | $3,084.72 | $12.80 | $31.06M |
| Nov 19, 2025 | $3,331.28 | $3,331.93 | $3,081.48 | $3,186.12 | $365.67 | $31.69M |
| Nov 18, 2025 | $3,228.10 | $3,380.58 | $3,173.95 | $3,337.31 | $11.13K | $32.03M |
| Nov 17, 2025 | $3,313.25 | $3,422.76 | $3,184.87 | $3,229.21 | $810.84 | $32.66M |
| Nov 16, 2025 | $3,386.76 | $3,460.88 | $3,258.36 | $3,299.31 | $1.95 | $32.94M |
| Nov 15, 2025 | $3,326.88 | $3,432.05 | $3,326.88 | $3,382.49 | $54.10 | $33.11M |
| Nov 14, 2025 | $3,451.74 | $3,456.00 | $3,330.80 | $3,373.01 | $58.81 | $33.23M |
| Nov 13, 2025 | $3,641.70 | $3,790.24 | $3,381.98 | $3,450.62 | $790.45 | $35.52M |
| Nov 12, 2025 | $3,642.50 | $3,824.42 | $3,629.28 | $3,652.48 | $75.57K | $36.10M |
| Nov 11, 2025 | $3,710.06 | $3,880.72 | $3,690.86 | $3,710.06 | $100.89K | $36.28M |
| Nov 10, 2025 | $3,819.26 | $3,819.26 | $3,819.26 | $3,819.26 | $1.81K | $37.35M |
| Nov 9, 2025 | $3,634.30 | $3,634.30 | $3,634.30 | $3,634.30 | $281.96 | $35.58M |
| Nov 8, 2025 | $3,667.41 | $3,667.41 | $3,667.41 | $3,667.41 | $74.77 | $35.89M |
| Nov 7, 2025 | $3,533.22 | $3,533.22 | $3,533.22 | $3,533.22 | $0.00 | $34.53M |
| Nov 6, 2025 | $3,661.14 | $3,661.14 | $3,661.14 | $3,661.14 | $379.86 | $35.86M |
| Nov 5, 2025 | $3,518.96 | $3,518.96 | $3,518.96 | $3,518.96 | $10.37K | $34.42M |
| Nov 4, 2025 | $3,843.83 | $3,843.83 | $3,843.83 | $3,843.83 | $446.87 | $37.56M |
| Nov 3, 2025 | $4,175.20 | $4,175.20 | $4,175.20 | $4,175.20 | $0.00 | $40.75M |
| Nov 2, 2025 | $4,135.26 | $4,135.26 | $4,135.26 | $4,135.26 | $21.97 | $40.45M |
| Nov 1, 2025 | $4,109.19 | $4,109.19 | $4,109.19 | $4,109.19 | $1.38K | $40.22M |
| Oct 31, 2025 | $4,058.22 | $4,058.22 | $4,058.22 | $4,058.22 | $666.79 | $39.69M |
| Oct 30, 2025 | $4,156.74 | $4,156.74 | $4,156.74 | $4,156.74 | $145.03 | $40.61M |
| Oct 29, 2025 | $4,252.01 | $4,252.01 | $4,252.01 | $4,252.01 | $246.37 | $41.59M |
| Oct 28, 2025 | $4,400.63 | $4,400.63 | $4,400.63 | $4,400.63 | $285.94 | $43.07M |
| Oct 27, 2025 | $4,445.82 | $4,445.82 | $4,445.82 | $4,445.82 | $361.57 | $43.50M |
| Oct 26, 2025 | $4,217.04 | $4,217.04 | $4,217.04 | $4,217.04 | $57.81 | $41.27M |
| Oct 25, 2025 | $4,196.45 | $4,196.45 | $4,196.45 | $4,196.45 | $578.84 | $41.02M |
| Oct 24, 2025 | $4,112.40 | $4,112.40 | $4,112.40 | $4,112.40 | $0.00 | $40.23M |
| Oct 23, 2025 | $4,054.40 | $4,054.40 | $4,054.40 | $4,054.40 | $0.00 | $39.65M |
| Oct 22, 2025 | $4,133.17 | $4,133.17 | $4,133.17 | $4,133.17 | $490.29 | $40.39M |
| Oct 21, 2025 | $4,242.82 | $4,242.82 | $4,242.82 | $4,242.82 | $0.00 | $41.54M |
| Oct 20, 2025 | $4,246.88 | $4,246.88 | $4,246.88 | $4,246.88 | $0.00 | $41.53M |
| Oct 19, 2025 | $4,146.90 | $4,146.90 | $4,146.90 | $4,146.90 | $2.53 | $40.56M |
| Oct 18, 2025 | $4,086.06 | $4,086.06 | $4,086.06 | $4,086.06 | $140.10 | $40.00M |
| Oct 17, 2025 | $4,147.82 | $4,147.82 | $4,147.82 | $4,147.82 | $86.29 | $40.52M |
| Oct 16, 2025 | $4,246.72 | $4,246.72 | $4,246.72 | $4,246.72 | $1.06K | $41.51M |
| Oct 15, 2025 | $4,403.10 | $4,403.10 | $4,403.10 | $4,403.10 | $523.80 | $43.17M |
| Oct 14, 2025 | $4,525.74 | $4,525.74 | $4,525.74 | $4,525.74 | $1.31K | $44.23M |
| Oct 13, 2025 | $4,429.73 | $4,429.73 | $4,429.73 | $4,429.73 | $51.57 | $43.33M |
| Oct 12, 2025 | $3,998.67 | $3,998.67 | $3,998.67 | $3,998.67 | $1.79K | $39.11M |
| Oct 11, 2025 | $4,098.28 | $4,098.28 | $4,098.28 | $4,098.28 | $1.49K | $40.31M |
| Oct 10, 2025 | $4,655.76 | $4,655.76 | $4,655.76 | $4,655.76 | $604.29 | $45.54M |
| Oct 9, 2025 | $4,822.72 | $4,822.72 | $4,822.72 | $4,822.72 | $2.62K | $47.20M |
| Oct 8, 2025 | $4,742.00 | $4,742.00 | $4,742.00 | $4,742.00 | $3.43K | $46.44M |
| Oct 7, 2025 | $4,995.06 | $4,995.06 | $4,995.06 | $4,995.06 | $66.51K | $48.91M |
| Oct 6, 2025 | $4,806.06 | $4,806.06 | $4,806.06 | $4,806.06 | $2.11K | $47.04M |
| Oct 5, 2025 | $4,775.09 | $4,775.09 | $4,775.09 | $4,775.09 | $32.06K | $46.71M |
| Oct 4, 2025 | $4,804.91 | $4,804.91 | $4,804.91 | $4,804.91 | $2.60K | $47.02M |
| Oct 3, 2025 | $4,768.55 | $4,768.55 | $4,768.55 | $4,768.55 | $1.29K | $46.52M |
| Oct 2, 2025 | $4,614.39 | $4,614.39 | $4,614.39 | $4,614.39 | $13.37K | $45.13M |
| Oct 1, 2025 | $4,406.49 | $4,406.49 | $4,406.49 | $4,406.49 | $42.19K | $43.10M |
| Sep 30, 2025 | $4,480.93 | $4,480.93 | $4,480.93 | $4,480.93 | $64.56K | $43.85M |
| Sep 29, 2025 | $4,401.25 | $4,401.25 | $4,401.25 | $4,401.25 | $684.63 | $43.04M |
| Sep 28, 2025 | $4,270.81 | $4,270.81 | $4,270.81 | $4,270.81 | $4.73K | $41.76M |
| Sep 27, 2025 | $4,289.56 | $4,289.56 | $4,289.56 | $4,289.56 | $83.12K | $41.95M |
| Sep 26, 2025 | $4,107.67 | $4,107.67 | $4,107.67 | $4,107.67 | $34.67K | $40.21M |
| Sep 25, 2025 | $4,407.37 | $4,407.37 | $4,407.37 | $4,407.37 | $5.62K | $43.11M |
| Sep 24, 2025 | $4,426.16 | $4,426.16 | $4,426.16 | $4,426.16 | $11.87K | $43.33M |
| Sep 23, 2025 | $4,461.39 | $4,461.39 | $4,461.39 | $4,461.39 | $1.18K | $43.70M |
| Sep 22, 2025 | $4,731.13 | $4,731.13 | $4,731.13 | $4,731.13 | $11.56K | $46.26M |
| Sep 21, 2025 | $4,759.65 | $4,759.65 | $4,759.65 | $4,759.65 | $16.45K | $46.57M |
| Sep 20, 2025 | $4,747.21 | $4,747.21 | $4,747.21 | $4,747.21 | $44.42K | $46.39M |
| Sep 19, 2025 | $4,876.72 | $4,876.72 | $4,876.72 | $4,876.72 | $28.38K | $47.68M |
| Sep 18, 2025 | $4,875.70 | $4,875.70 | $4,875.70 | $4,875.70 | $13.76K | $47.73M |
| Sep 17, 2025 | $4,784.13 | $4,784.13 | $4,784.13 | $4,784.13 | $6.91K | $46.78M |
| Sep 16, 2025 | $4,804.93 | $4,804.93 | $4,804.93 | $4,804.93 | $2.05K | $46.99M |
| Sep 15, 2025 | $4,895.10 | $4,895.10 | $4,895.10 | $4,895.10 | $1.36K | $47.85M |
| Sep 14, 2025 | $4,956.53 | $4,956.53 | $4,956.53 | $4,956.53 | $29.97K | $48.48M |
| Sep 13, 2025 | $4,999.83 | $4,999.83 | $4,999.83 | $4,999.83 | $2.02K | $48.90M |
| Sep 12, 2025 | $4,736.17 | $4,736.17 | $4,736.17 | $4,736.17 | $2.90K | $46.30M |
| Sep 11, 2025 | $4,621.38 | $4,621.38 | $4,621.38 | $4,621.38 | $3.41K | $45.20M |
| Sep 10, 2025 | $4,577.94 | $4,577.94 | $4,577.94 | $4,577.94 | $8.16K | $44.76M |
| Sep 9, 2025 | $4,568.74 | $4,568.74 | $4,568.74 | $4,568.74 | $377.92 | $44.68M |
| Sep 8, 2025 | $4,570.49 | $4,570.49 | $4,570.49 | $4,570.49 | $14.59K | $44.71M |
| Sep 7, 2025 | $4,535.78 | $4,535.78 | $4,535.78 | $4,535.78 | $2.50K | $44.36M |
| Sep 6, 2025 | $4,570.37 | $4,570.37 | $4,570.37 | $4,570.37 | $1.56K | $44.50M |
| Sep 5, 2025 | $4,566.47 | $4,566.47 | $4,566.47 | $4,566.47 | $311.99 | $44.42M |
| Sep 4, 2025 | $4,724.06 | $4,724.06 | $4,724.06 | $4,724.06 | $15.64K | $45.99M |
| Sep 3, 2025 | $4,590.33 | $4,590.33 | $4,590.33 | $4,590.33 | $970.40 | $43.72M |
| Sep 2, 2025 | $4,564.52 | $4,564.52 | $4,564.52 | $4,564.52 | $16.60K | $43.54M |
| Sep 1, 2025 | $4,654.95 | $4,654.95 | $4,654.95 | $4,654.95 | $7.35K | $44.13M |
| Aug 31, 2025 | $4,635.69 | $4,635.69 | $4,635.69 | $4,635.69 | $1.10K | $43.00M |
| Aug 30, 2025 | $4,628.07 | $4,628.07 | $4,628.07 | $4,628.07 | $289.79 | $42.96M |
| Aug 29, 2025 | $4,773.36 | $4,773.36 | $4,773.36 | $4,773.36 | $459.78 | $44.39M |
| Aug 28, 2025 | $4,770.99 | $4,770.99 | $4,770.99 | $4,770.99 | $19.82K | $44.40M |
| Aug 27, 2025 | $4,873.33 | $4,873.33 | $4,873.33 | $4,873.33 | $4.34K | $45.36M |
| Aug 26, 2025 | $4,640.48 | $4,640.48 | $4,640.48 | $4,640.48 | $10.29K | $42.86M |
| Aug 25, 2025 | $5,061.44 | $5,061.44 | $5,061.44 | $5,061.44 | $10.75K | $47.33M |
| Aug 24, 2025 | $5,056.21 | $5,056.21 | $5,056.21 | $5,056.21 | $2.24K | $47.05M |
| Aug 23, 2025 | $5,110.89 | $5,110.89 | $5,110.89 | $5,110.89 | $7.98K | $47.74M |
| Aug 22, 2025 | $4,470.74 | $4,470.74 | $4,470.74 | $4,470.74 | $135.31K | $41.48M |
| Aug 21, 2025 | $4,584.14 | $4,584.14 | $4,584.14 | $4,584.14 | $13.01K | $43.27M |
| Aug 20, 2025 | $4,311.52 | $4,311.52 | $4,311.52 | $4,311.52 | $19.27K | $40.78M |
| Aug 19, 2025 | $4,567.19 | $4,567.19 | $4,567.19 | $4,567.19 | $935.44 | $43.40M |
| Aug 18, 2025 | $4,748.13 | $4,748.13 | $4,748.13 | $4,748.13 | $1.99K | $45.37M |
| Aug 17, 2025 | $4,682.11 | $4,682.11 | $4,682.11 | $4,682.11 | $113.22K | $44.68M |
| Aug 16, 2025 | $4,682.77 | $4,682.77 | $4,682.77 | $4,682.77 | $577.96 | $44.76M |
| Aug 15, 2025 | $4,822.08 | $4,822.08 | $4,822.08 | $4,822.08 | $23.22K | $47.46M |
| Aug 14, 2025 | $5,038.13 | $5,038.13 | $5,038.13 | $5,038.13 | $33.40K | $49.48M |
| Aug 13, 2025 | $4,875.59 | $4,875.59 | $4,875.59 | $4,875.59 | $0.00 | $48.26M |
| Aug 12, 2025 | $4,470.27 | $4,470.27 | $4,470.27 | $4,470.27 | $0.00 | $44.34M |
| Aug 11, 2025 | $4,496.62 | $4,496.62 | $4,496.62 | $4,496.62 | $0.00 | $44.99M |
| Aug 10, 2025 | $4,506.86 | $4,506.86 | $4,506.86 | $4,506.86 | $0.00 | $44.29M |
| Aug 9, 2025 | $4,242.00 | $4,242.00 | $4,242.00 | $4,242.00 | $0.00 | $41.86M |
| Aug 8, 2025 | $4,133.62 | $4,133.62 | $4,133.62 | $4,133.62 | $0.00 | $40.78M |
| Aug 7, 2025 | $3,892.60 | $3,892.60 | $3,892.60 | $3,892.60 | $0.00 | $38.46M |
| Aug 6, 2025 | $3,822.52 | $3,822.52 | $3,822.52 | $3,822.52 | $0.00 | $37.83M |
| Aug 5, 2025 | $3,925.82 | $3,925.82 | $3,925.82 | $3,925.82 | $0.00 | $39.35M |
| Aug 4, 2025 | $3,697.17 | $3,697.17 | $3,697.17 | $3,697.17 | $0.00 | $36.79M |
| Aug 3, 2025 | $3,594.45 | $3,594.45 | $3,594.45 | $3,594.45 | $0.00 | $35.50M |
| Aug 2, 2025 | $3,677.57 | $3,677.57 | $3,677.57 | $3,677.57 | $0.00 | $36.15M |
| Aug 1, 2025 | $3,904.95 | $3,904.95 | $3,904.95 | $3,904.95 | $0.00 | $38.00M |
| Jul 31, 2025 | $4,021.24 | $4,021.24 | $4,021.24 | $4,021.24 | $0.00 | $37.17M |
| Jul 30, 2025 | $3,999.61 | $3,999.61 | $3,999.61 | $3,999.61 | $0.00 | $37.38M |
| Jul 29, 2025 | $3,997.91 | $3,997.91 | $3,997.91 | $3,997.91 | $0.00 | $36.70M |
| Jul 28, 2025 | $4,082.76 | $4,082.76 | $4,082.76 | $4,082.76 | $0.00 | $37.14M |
| Jul 27, 2025 | $3,950.59 | $3,950.59 | $3,950.59 | $3,950.59 | $0.00 | $35.55M |
| Jul 26, 2025 | $3,929.12 | $3,929.12 | $3,929.12 | $3,929.12 | $0.00 | $35.01M |
| Jul 25, 2025 | $3,912.81 | $3,912.81 | $3,912.81 | $3,912.81 | $0.00 | $33.60M |
| Jul 24, 2025 | $3,829.71 | $3,829.71 | $3,829.71 | $3,829.71 | $0.00 | $32.40M |
| Jul 23, 2025 | $3,953.18 | $3,953.18 | $3,953.18 | $3,953.18 | $0.00 | $32.30M |
| Jul 22, 2025 | $3,972.27 | $3,972.27 | $3,972.27 | $3,972.27 | $0.00 | $31.50M |
| Jul 21, 2025 | $3,964.83 | $3,964.83 | $3,964.83 | $3,964.83 | $0.00 | $31.10M |
| Jul 20, 2025 | $3,790.76 | $3,790.76 | $3,790.76 | $3,790.76 | $0.00 | $27.35M |
| Jul 19, 2025 | $3,735.94 | $3,735.94 | $3,735.94 | $3,735.94 | $0.00 | $26.78M |
| Jul 18, 2025 | $3,672.36 | $3,672.36 | $3,672.36 | $3,672.36 | $0.00 | $26.45M |
| Jul 17, 2025 | $3,550.16 | $3,550.16 | $3,550.16 | $3,550.16 | $0.00 | $25.11M |
| Jul 16, 2025 | $3,302.07 | $3,302.07 | $3,302.07 | $3,302.07 | $0.00 | $23.39M |
| Jul 15, 2025 | $3,174.91 | $3,174.91 | $3,174.91 | $3,174.91 | $0.00 | $22.59M |
| Jul 14, 2025 | $3,132.08 | $3,132.08 | $3,132.08 | $3,132.08 | $0.00 | $22.24M |
| Jul 13, 2025 | $3,099.27 | $3,099.27 | $3,099.27 | $3,099.27 | $0.00 | $21.88M |
| Jul 12, 2025 | $3,117.02 | $3,117.02 | $3,117.02 | $3,117.02 | $0.00 | $22.05M |
| Jul 11, 2025 | $3,104.90 | $3,104.90 | $3,104.90 | $3,104.90 | $0.00 | $20.49M |
| Jul 10, 2025 | $2,920.19 | $2,920.19 | $2,920.19 | $2,920.19 | $0.00 | $19.32M |
| Jul 9, 2025 | $2,754.62 | $2,754.62 | $2,754.62 | $2,754.62 | $0.00 | $18.13M |
| Jul 8, 2025 | $2,678.75 | $2,678.75 | $2,678.75 | $2,678.75 | $0.00 | $17.70M |
| Jul 7, 2025 | $2,707.31 | $2,707.31 | $2,707.31 | $2,707.31 | $0.00 | $17.81M |
| Jul 6, 2025 | $2,651.14 | $2,651.14 | $2,651.14 | $2,651.14 | $0.00 | $17.21M |
| Jul 5, 2025 | $2,641.96 | $2,641.96 | $2,641.96 | $2,641.96 | $0.00 | $17.02M |
| Jul 4, 2025 | $2,727.27 | $2,727.27 | $2,727.27 | $2,727.27 | $0.00 | $17.36M |
| Jul 3, 2025 | $2,710.39 | $2,710.39 | $2,710.39 | $2,710.39 | $0.00 | $17.18M |
| Jul 2, 2025 | $2,530.62 | $2,530.62 | $2,530.62 | $2,530.62 | $0.00 | $15.93M |
| Jul 1, 2025 | $2,617.82 | $2,617.82 | $2,617.82 | $2,617.82 | $0.00 | $16.48M |
| Jun 30, 2025 | $2,633.91 | $2,633.91 | $2,633.91 | $2,633.91 | $0.00 | $15.79M |
| Jun 29, 2025 | $2,564.11 | $2,564.11 | $2,564.11 | $2,564.11 | $0.00 | $15.35M |
| Jun 28, 2025 | $2,548.91 | $2,548.91 | $2,548.91 | $2,548.91 | $0.00 | $15.21M |