Yield Guild Games
YGG
Rank #557
$0.0779
Updated 25 days ago
Market Cap
$52.97M
24h Volume
$21.54M
Avg Volume (30d)
$15.68M
24h High/Low
$0.0798
$0.0711
$0.0711
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Delphi Ventures Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
DWF Labs Portfolio
Harmony Ecosystem
Ronin Ecosystem
Abstract Ecosystem
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Gaming Governance Token
Collectibles
Guild and Scholarship
Chains
Ethereum
0x25f8087ead173b7...
Base
0xaac78d1219c08ae...
Polygon Pos
0x82617aa52dddf5e...
Binance Smart Chain
0x13ab6739368a4e4...
Ronin
0x1c306872bc82525...
Abstract
0xa9053dc939d7422...
Harmony Shard 0
0x63cf309500d8be0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0779 | $0.0798 | $0.0711 | $0.0779 | $21.54M | $52.97M |
| Dec 2, 2025 | $0.0735 | $0.0775 | $0.0701 | $0.0774 | $20.10M | $50.01M |
| Dec 1, 2025 | $0.0828 | $0.0828 | $0.0708 | $0.0735 | $18.22M | $50.02M |
| Nov 30, 2025 | $0.0853 | $0.0853 | $0.0834 | $0.0843 | $9.00M | $57.37M |
| Nov 29, 2025 | $0.0881 | $0.0885 | $0.0849 | $0.0851 | $11.83M | $58.94M |
| Nov 28, 2025 | $0.0896 | $0.0898 | $0.0875 | $0.0885 | $13.37M | $60.20M |