Yield BTC.B
YBTC.B
Rank #1586
$91,922.87
Updated 4 months ago
Market Cap
$4.63M
24h Volume
$572.63K
Avg Volume (6m)
$552.22K
24h High/Low
$91,924.99
$86,323.38
$86,323.38
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Avalanche Ecosystem
Sui Ecosystem
Plume Network Ecosystem
Tokenized BTC
Starknet Ecosystem
Yield-Bearing
Chains
Solana
3VcKofugG1SPJmjui...
Avalanche
0x2cd3cdb3bd68eea...
Sui
0xa03ab7eee2c8e97...
Plume Network
0x2cd3cdb3bd68eea...
Starknet
0x02CaB84694E1bE6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $86,337.98 | $91,924.99 | $86,323.38 | $91,922.87 | $572.63K | $4.63M |
| Dec 1, 2025 | $90,359.47 | $90,359.47 | $84,465.81 | $86,435.93 | $559.27K | $4.55M |
| Nov 30, 2025 | $90,702.75 | $91,702.33 | $90,320.43 | $90,722.25 | $539.65K | $4.86M |
| Nov 29, 2025 | $90,817.79 | $90,848.01 | $87,720.93 | $90,357.05 | $528.98K | $4.86M |
| Nov 28, 2025 | $91,176.22 | $92,450.51 | $90,543.39 | $91,948.32 | $564.49K | $4.91M |
| Nov 27, 2025 | $90,539.85 | $91,641.27 | $87,459.52 | $91,073.54 | $656.26K | $4.88M |
| Nov 26, 2025 | $87,418.25 | $90,190.84 | $86,601.99 | $90,190.84 | $615.20K | $4.70M |
| Nov 25, 2025 | $88,239.73 | $88,330.32 | $86,335.44 | $87,314.68 | $512.72K | $4.62M |
| Nov 24, 2025 | $86,743.95 | $88,853.85 | $85,571.83 | $88,646.61 | $514.51K | $4.60M |
| Nov 23, 2025 | $84,653.93 | $87,702.91 | $84,653.93 | $87,702.91 | $556.90K | $4.56M |
| Nov 22, 2025 | $84,720.49 | $84,804.21 | $83,530.85 | $84,759.17 | $665.87K | $4.48M |
| Nov 21, 2025 | $86,567.48 | $87,102.46 | $82,054.85 | $84,195.97 | $523.99K | $4.56M |
| Nov 20, 2025 | $91,288.48 | $92,309.36 | $84,736.83 | $87,792.78 | $527.67K | $4.86M |
| Nov 19, 2025 | $92,722.39 | $92,722.39 | $88,683.36 | $90,218.47 | $158.21K | $4.90M |
| Nov 18, 2025 | $91,847.36 | $93,377.29 | $89,178.00 | $93,071.35 | $533.47K | $5.14M |
| Nov 17, 2025 | $94,134.21 | $95,629.06 | $91,517.56 | $92,006.58 | $644.91K | $6.90M |
| Nov 16, 2025 | $94,958.50 | $96,244.68 | $93,454.58 | $94,133.00 | $657.96K | $10.72M |
| Nov 15, 2025 | $94,547.81 | $96,166.25 | $94,547.81 | $95,270.82 | $567.91K | $10.78M |
| Nov 14, 2025 | $99,300.72 | $99,487.09 | $94,078.26 | $94,640.93 | $583.74K | $10.90M |
| Nov 13, 2025 | $101,394.52 | $103,514.38 | $97,894.62 | $99,408.00 | $716.43K | $11.48M |
| Nov 12, 2025 | $102,786.55 | $104,804.89 | $101,112.21 | $101,702.98 | $544.21K | $11.71M |
| Nov 11, 2025 | $103,196.00 | $107,141.00 | $102,776.00 | $103,196.00 | $601.81K | $11.72M |
| Nov 10, 2025 | $104,459.82 | $104,459.82 | $104,459.82 | $104,459.82 | $517.95K | $11.89M |
| Nov 9, 2025 | $102,205.39 | $102,205.39 | $102,205.39 | $102,205.39 | $474.51K | $11.63M |
| Nov 8, 2025 | $103,372.63 | $103,372.63 | $103,372.63 | $103,372.63 | $560.77K | $11.77M |
| Nov 7, 2025 | $101,160.53 | $101,160.53 | $101,160.53 | $101,160.53 | $615.52K | $11.51M |
| Nov 6, 2025 | $103,786.88 | $103,786.88 | $103,786.88 | $103,786.88 | $580.41K | $12.40M |
| Nov 5, 2025 | $101,360.30 | $101,360.30 | $101,360.30 | $101,360.30 | $682.37K | $12.10M |
| Nov 4, 2025 | $106,637.50 | $106,637.50 | $106,637.50 | $106,637.50 | $504.21K | $7.80M |
| Nov 3, 2025 | $110,349.60 | $110,349.60 | $110,349.60 | $110,349.60 | $513.28K | $8.18M |
| Nov 2, 2025 | $109,987.95 | $109,987.95 | $109,987.95 | $109,987.95 | $508.04K | $8.15M |
| Nov 1, 2025 | $109,645.28 | $109,645.28 | $109,645.28 | $109,645.28 | $514.73K | $8.11M |
| Oct 31, 2025 | $108,241.25 | $108,241.25 | $108,241.25 | $108,241.25 | $505.00K | $8.01M |
| Oct 30, 2025 | $109,993.01 | $109,993.01 | $109,993.01 | $109,993.01 | $498.90K | $8.14M |
| Oct 29, 2025 | $112,901.87 | $112,901.87 | $112,901.87 | $112,901.87 | $505.12K | $8.35M |