Back to Coins

Yei Finance

CLO Rank #1010
$0.3413
Updated 26 days ago
Market Cap
$44.07M
24h Volume
$4.19M
Avg Volume (90d)
$13.63M
24h High/Low
$0.3588
$0.3190
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Exchange-based Tokens BNB Chain Ecosystem Sei Network Ecosystem Decentralized Finance (DeFi) Infrastructure Cross-chain Communication Decentralized Exchange (DEX) Binance Alpha Spotlight Lending/Borrowing Protocols
Chains
Sei V2 0x81d3a238b02827f...
Binance Smart Chain 0x81d3a238b02827f...

Links & Resources

Twitter

Historical Data

Date Open High Low Close Volume Market Cap
Dec 3, 2025 $0.3413 $0.3588 $0.3190 $0.3413 $4.19M $44.07M
Dec 2, 2025 $0.3437 $0.3558 $0.3213 $0.3297 $4.74M $43.83M
Dec 1, 2025 $0.3685 $0.3710 $0.3350 $0.3419 $5.97M $44.73M
Nov 30, 2025 $0.3623 $0.3723 $0.3454 $0.3723 $5.69M $46.42M
Nov 29, 2025 $0.3392 $0.3832 $0.3381 $0.3676 $6.55M $45.70M
Nov 28, 2025 $0.3252 $0.3429 $0.3177 $0.3371 $10.76M $42.64M
Nov 27, 2025 $0.2469 $0.3598 $0.2469 $0.3317 $5.57M $37.02M
Nov 26, 2025 $0.2490 $0.2544 $0.2372 $0.2475 $6.07M $31.90M
Nov 25, 2025 $0.2069 $0.2579 $0.2064 $0.2468 $4.91M $30.10M
Nov 24, 2025 $0.2146 $0.2146 $0.2005 $0.2076 $3.93M $26.76M
Nov 23, 2025 $0.2438 $0.2458 $0.2097 $0.2249 $5.72M $28.98M
Nov 22, 2025 $0.2056 $0.2459 $0.1963 $0.2459 $4.44M $27.73M
Nov 21, 2025 $0.2235 $0.2235 $0.1899 $0.2004 $5.14M $26.76M
Nov 20, 2025 $0.1944 $0.2263 $0.1937 $0.2263 $3.74M $26.90M
Nov 19, 2025 $0.2108 $0.2108 $0.1881 $0.1910 $4.28M $25.16M
Nov 18, 2025 $0.2330 $0.2400 $0.2113 $0.2113 $6.55M $29.12M
Nov 17, 2025 $0.1946 $0.2440 $0.1902 $0.2337 $4.60M $27.78M
Nov 16, 2025 $0.2281 $0.2281 $0.1940 $0.1943 $5.33M $26.54M
Nov 15, 2025 $0.1852 $0.2293 $0.1800 $0.2284 $4.30M $25.80M
Nov 14, 2025 $0.1815 $0.1953 $0.1616 $0.1859 $5.14M $23.92M
Nov 13, 2025 $0.2062 $0.2259 $0.1814 $0.1828 $4.77M $26.67M
Nov 12, 2025 $0.2339 $0.2350 $0.2101 $0.2111 $4.31M $28.94M
Nov 11, 2025 $0.2319 $0.2538 $0.2178 $0.2319 $5.09M $29.87M
Nov 10, 2025 $0.2301 $0.2301 $0.2301 $0.2301 $5.08M $29.72M
Nov 9, 2025 $0.2400 $0.2400 $0.2400 $0.2400 $4.78M $30.98M
Nov 8, 2025 $0.2339 $0.2339 $0.2339 $0.2339 $6.02M $30.17M
Nov 7, 2025 $0.2561 $0.2561 $0.2561 $0.2561 $5.63M $33.06M
Nov 6, 2025 $0.2711 $0.2711 $0.2711 $0.2711 $8.99M $35.05M
Nov 5, 2025 $0.2842 $0.2842 $0.2842 $0.2842 $11.49M $36.71M
Nov 4, 2025 $0.2846 $0.2846 $0.2846 $0.2846 $9.54M $36.74M
Nov 3, 2025 $0.2691 $0.2691 $0.2691 $0.2691 $4.59M $34.71M
Nov 2, 2025 $0.2968 $0.2968 $0.2968 $0.2968 $7.98M $38.37M
Nov 1, 2025 $0.2923 $0.2923 $0.2923 $0.2923 $6.87M $37.74M
Oct 31, 2025 $0.2675 $0.2675 $0.2675 $0.2675 $6.17M $34.57M
Oct 30, 2025 $0.2965 $0.2965 $0.2965 $0.2965 $10.90M $38.22M
Oct 29, 2025 $0.2988 $0.2988 $0.2988 $0.2988 $12.38M $38.55M
Oct 28, 2025 $0.2951 $0.2951 $0.2951 $0.2951 $14.79M $38.05M
Oct 27, 2025 $0.3304 $0.3304 $0.3304 $0.3304 $18.41M $42.72M
Oct 26, 2025 $0.3107 $0.3107 $0.3107 $0.3107 $12.91M $40.07M
Oct 25, 2025 $0.2796 $0.2796 $0.2796 $0.2796 $16.53M $36.04M
Oct 24, 2025 $0.3317 $0.3317 $0.3317 $0.3317 $15.09M $42.76M
Oct 23, 2025 $0.3134 $0.3134 $0.3134 $0.3134 $17.62M $40.55M
Oct 22, 2025 $0.3628 $0.3628 $0.3628 $0.3628 $21.01M $46.67M
Oct 21, 2025 $0.3212 $0.3212 $0.3212 $0.3212 $16.97M $41.46M
Oct 20, 2025 $0.3298 $0.3298 $0.3298 $0.3298 $17.87M $42.68M
Oct 19, 2025 $0.4009 $0.4009 $0.4009 $0.4009 $33.16M $51.48M
Oct 18, 2025 $0.3105 $0.3105 $0.3105 $0.3105 $23.08M $40.09M
Oct 17, 2025 $0.3600 $0.3600 $0.3600 $0.3600 $40.92M $46.57M
Oct 16, 2025 $0.5830 $0.5830 $0.5830 $0.5830 $97.04M $77.21M
Oct 15, 2025 $0.5533 $0.5533 $0.5533 $0.5533 $63.83M $71.45M
Oct 14, 2025 $0.5533 $0.5533 $0.5533 $0.5533 $63.83M $71.45M