Yala
YALA
Rank #1485
$0.0316
Updated 4 months ago
Market Cap
$8.45M
24h Volume
$6.21M
Avg Volume (6m)
$4.84M
24h High/Low
$0.0370
$0.0311
$0.0311
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Polychain Capital Portfolio
Base Ecosystem
Decentralized Finance (DeFi)
Governance
Stablecoin Issuer
Binance Alpha Spotlight
BTCfi Protocol
Chains
Ethereum
0xf970706063b7853...
Base
0xf970706063b7853...
Binance Smart Chain
0xf970706063b7853...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0316 | $0.0370 | $0.0311 | $0.0316 | $6.21M | $8.45M |
| Dec 2, 2025 | $0.0281 | $0.0365 | $0.0265 | $0.0345 | $6.32M | $8.29M |
| Dec 1, 2025 | $0.0422 | $0.0422 | $0.0254 | $0.0282 | $4.40M | $8.41M |
| Nov 30, 2025 | $0.0452 | $0.0457 | $0.0430 | $0.0431 | $2.79M | $11.64M |
| Nov 29, 2025 | $0.0494 | $0.0494 | $0.0451 | $0.0452 | $4.95M | $12.38M |
| Nov 28, 2025 | $0.0457 | $0.0506 | $0.0440 | $0.0493 | $8.66M | $12.49M |
| Nov 27, 2025 | $0.0336 | $0.0472 | $0.0336 | $0.0458 | $7.40M | $10.96M |
| Nov 26, 2025 | $0.0346 | $0.0361 | $0.0319 | $0.0331 | $8.39M | $8.94M |
| Nov 25, 2025 | $0.0323 | $0.0478 | $0.0323 | $0.0345 | $14.46M | $10.00M |
| Nov 24, 2025 | $0.0257 | $0.0362 | $0.0250 | $0.0320 | $2.87M | $7.34M |
| Nov 23, 2025 | $0.0266 | $0.0271 | $0.0248 | $0.0256 | $1.82M | $6.78M |
| Nov 22, 2025 | $0.0264 | $0.0278 | $0.0258 | $0.0267 | $2.68M | $6.98M |
| Nov 21, 2025 | $0.0288 | $0.0300 | $0.0265 | $0.0265 | $3.76M | $7.63M |
| Nov 20, 2025 | $0.0358 | $0.0393 | $0.0273 | $0.0287 | $4.68M | $8.73M |
| Nov 19, 2025 | $0.0311 | $0.0354 | $0.0276 | $0.0354 | $2.99M | $8.23M |
| Nov 18, 2025 | $0.0332 | $0.0332 | $0.0284 | $0.0311 | $2.75M | $8.01M |
| Nov 17, 2025 | $0.0380 | $0.0385 | $0.0322 | $0.0327 | $2.18M | $9.30M |
| Nov 16, 2025 | $0.0359 | $0.0398 | $0.0351 | $0.0386 | $1.82M | $9.62M |
| Nov 15, 2025 | $0.0363 | $0.0365 | $0.0347 | $0.0353 | $2.42M | $9.34M |
| Nov 14, 2025 | $0.0404 | $0.0404 | $0.0339 | $0.0359 | $3.37M | $9.72M |
| Nov 13, 2025 | $0.0477 | $0.0479 | $0.0396 | $0.0410 | $2.64M | $11.67M |
| Nov 12, 2025 | $0.0490 | $0.0512 | $0.0478 | $0.0482 | $2.29M | $13.08M |
| Nov 11, 2025 | $0.0520 | $0.0577 | $0.0519 | $0.0520 | $2.96M | $13.71M |
| Nov 10, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $5.38M | $14.58M |
| Nov 9, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $3.40M | $14.84M |
| Nov 8, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $3.59M | $14.26M |
| Nov 7, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $5.99M | $13.78M |
| Nov 6, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $4.13M | $16.70M |
| Nov 5, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $6.50M | $15.51M |
| Nov 4, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.94M | $16.18M |
| Nov 3, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $7.37M | $20.26M |
| Nov 2, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $7.61M | $22.45M |
| Nov 1, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $1.53M | $24.87M |
| Oct 31, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $8.40M | $27.58M |
| Oct 30, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $2.36M | $27.61M |
| Oct 29, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $9.26M | $27.78M |