XYO Network
XYO
Rank #507
$0.00515969
Updated 25 days ago
Market Cap
$71.88M
24h Volume
$23.42M
Avg Volume (1y)
$11.85M
24h High/Low
$0.00529799
$0.00507138
$0.00507138
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Alleged SEC Securities
Oracle
DePIN
Internet of Things (IOT)
NFT
Metaverse
Chains
Ethereum
0x55296f69f40ea6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00515969 | $0.00529799 | $0.00507138 | $0.00515969 | $23.42M | $71.88M |
| Dec 2, 2025 | $0.00489895 | $0.00526736 | $0.00489895 | $0.00516290 | $21.30M | $71.18M |
| Dec 1, 2025 | $0.00515926 | $0.00515926 | $0.00472981 | $0.00490712 | $17.77M | $68.13M |
| Nov 30, 2025 | $0.00526179 | $0.00530017 | $0.00517861 | $0.00517861 | $9.27M | $72.94M |
| Nov 29, 2025 | $0.00524551 | $0.00536761 | $0.00521452 | $0.00526594 | $13.00M | $73.34M |
| Nov 28, 2025 | $0.00515653 | $0.00555710 | $0.00513449 | $0.00535732 | $14.87M | $72.67M |
| Nov 27, 2025 | $0.00527710 | $0.00527710 | $0.00511333 | $0.00517628 | $19.54M | $72.30M |
| Nov 26, 2025 | $0.00514567 | $0.00525286 | $0.00504657 | $0.00525286 | $17.43M | $71.64M |
| Nov 25, 2025 | $0.00545317 | $0.00545317 | $0.00506319 | $0.00510429 | $16.06M | $72.04M |
| Nov 24, 2025 | $0.00528013 | $0.00545208 | $0.00518916 | $0.00543032 | $11.55M | $73.89M |
| Nov 23, 2025 | $0.00579073 | $0.00579073 | $0.00523047 | $0.00538392 | $18.17M | $75.20M |
| Nov 22, 2025 | $0.00498305 | $0.00662277 | $0.00498305 | $0.00567910 | $19.03M | $76.08M |
| Nov 21, 2025 | $0.00513352 | $0.00514238 | $0.00476929 | $0.00496373 | $18.81M | $69.20M |
| Nov 20, 2025 | $0.00533217 | $0.00552225 | $0.00503027 | $0.00523849 | $13.97M | $74.42M |
| Nov 19, 2025 | $0.00560993 | $0.00560993 | $0.00525583 | $0.00531178 | $13.45M | $76.49M |
| Nov 18, 2025 | $0.00560180 | $0.00566257 | $0.00541271 | $0.00561043 | $19.32M | $77.15M |
| Nov 17, 2025 | $0.00585984 | $0.00595153 | $0.00559526 | $0.00559526 | $13.61M | $81.74M |
| Nov 16, 2025 | $0.00626648 | $0.00636186 | $0.00584608 | $0.00586406 | $8.65M | $85.52M |
| Nov 15, 2025 | $0.00578755 | $0.00591575 | $0.00578465 | $0.00590476 | $15.49M | $81.68M |
| Nov 14, 2025 | $0.00604158 | $0.00617357 | $0.00582160 | $0.00583515 | $19.97M | $82.28M |
| Nov 13, 2025 | $0.00624678 | $0.00631801 | $0.00592604 | $0.00598455 | $12.32M | $86.28M |
| Nov 12, 2025 | $0.00637293 | $0.00647985 | $0.00622477 | $0.00624926 | $9.53M | $88.66M |
| Nov 11, 2025 | $0.00662212 | $0.00682792 | $0.00662010 | $0.00662212 | $10.59M | $92.32M |
| Nov 10, 2025 | $0.00685851 | $0.00685851 | $0.00685851 | $0.00685851 | $9.57M | $95.53M |
| Nov 9, 2025 | $0.00664674 | $0.00664674 | $0.00664674 | $0.00664674 | $6.11M | $92.60M |
| Nov 8, 2025 | $0.00663796 | $0.00663796 | $0.00663796 | $0.00663796 | $12.57M | $92.47M |
| Nov 7, 2025 | $0.00617742 | $0.00617742 | $0.00617742 | $0.00617742 | $7.98M | $86.01M |
| Nov 6, 2025 | $0.00642829 | $0.00642829 | $0.00642829 | $0.00642829 | $13.41M | $89.54M |
| Nov 5, 2025 | $0.00617170 | $0.00617170 | $0.00617170 | $0.00617170 | $17.65M | $85.92M |
| Nov 4, 2025 | $0.00630462 | $0.00630462 | $0.00630462 | $0.00630462 | $13.25M | $87.83M |
| Nov 3, 2025 | $0.00691266 | $0.00691266 | $0.00691266 | $0.00691266 | $5.84M | $94.59M |
| Nov 2, 2025 | $0.00688862 | $0.00688862 | $0.00688862 | $0.00688862 | $4.92M | $96.01M |
| Nov 1, 2025 | $0.00705581 | $0.00705581 | $0.00705581 | $0.00705581 | $10.20M | $98.30M |
| Oct 31, 2025 | $0.00698190 | $0.00698190 | $0.00698190 | $0.00698190 | $12.98M | $97.24M |
| Oct 30, 2025 | $0.00738837 | $0.00738837 | $0.00738837 | $0.00738837 | $13.99M | $102.90M |
| Oct 29, 2025 | $0.00744826 | $0.00744826 | $0.00744826 | $0.00744826 | $28.97M | $103.26M |
| Oct 28, 2025 | $0.00751083 | $0.00751083 | $0.00751083 | $0.00751083 | $11.32M | $104.65M |
| Oct 27, 2025 | $0.00779498 | $0.00779498 | $0.00779498 | $0.00779498 | $10.62M | $108.68M |
| Oct 26, 2025 | $0.00749048 | $0.00749048 | $0.00749048 | $0.00749048 | $5.06M | $104.34M |
| Oct 25, 2025 | $0.00789614 | $0.00789614 | $0.00789614 | $0.00789614 | $13.07M | $110.00M |
| Oct 24, 2025 | $0.00723042 | $0.00723042 | $0.00723042 | $0.00723042 | $9.52M | $100.77M |
| Oct 23, 2025 | $0.00684996 | $0.00684996 | $0.00684996 | $0.00684996 | $14.32M | $95.43M |
| Oct 22, 2025 | $0.00714191 | $0.00714191 | $0.00714191 | $0.00714191 | $18.19M | $99.51M |
| Oct 21, 2025 | $0.00729242 | $0.00729242 | $0.00729242 | $0.00729242 | $12.45M | $101.59M |
| Oct 20, 2025 | $0.00762878 | $0.00762878 | $0.00762878 | $0.00762878 | $9.55M | $106.29M |
| Oct 19, 2025 | $0.00763157 | $0.00763157 | $0.00763157 | $0.00763157 | $7.63M | $106.32M |
| Oct 18, 2025 | $0.00757058 | $0.00757058 | $0.00757058 | $0.00757058 | $19.27M | $105.41M |
| Oct 17, 2025 | $0.00776791 | $0.00776791 | $0.00776791 | $0.00776791 | $17.20M | $108.21M |
| Oct 16, 2025 | $0.00797019 | $0.00797019 | $0.00797019 | $0.00797019 | $15.20M | $111.06M |
| Oct 15, 2025 | $0.00862686 | $0.00862686 | $0.00862686 | $0.00862686 | $20.45M | $120.18M |
| Oct 14, 2025 | $0.00837959 | $0.00837959 | $0.00837959 | $0.00837959 | $16.05M | $116.72M |
| Oct 13, 2025 | $0.00818588 | $0.00818588 | $0.00818588 | $0.00818588 | $17.26M | $114.04M |
| Oct 12, 2025 | $0.00747362 | $0.00747362 | $0.00747362 | $0.00747362 | $26.89M | $104.10M |
| Oct 11, 2025 | $0.00774489 | $0.00774489 | $0.00774489 | $0.00774489 | $33.99M | $107.37M |
| Oct 10, 2025 | $0.00877938 | $0.00877938 | $0.00877938 | $0.00877938 | $14.91M | $122.40M |
| Oct 9, 2025 | $0.00909653 | $0.00909653 | $0.00909653 | $0.00909653 | $14.34M | $126.69M |
| Oct 8, 2025 | $0.00896696 | $0.00896696 | $0.00896696 | $0.00896696 | $16.19M | $125.02M |
| Oct 7, 2025 | $0.00937186 | $0.00937186 | $0.00937186 | $0.00937186 | $14.80M | $130.59M |
| Oct 6, 2025 | $0.00915542 | $0.00915542 | $0.00915542 | $0.00915542 | $13.40M | $127.55M |
| Oct 5, 2025 | $0.00908596 | $0.00908596 | $0.00908596 | $0.00908596 | $7.81M | $126.64M |
| Oct 4, 2025 | $0.00942887 | $0.00942887 | $0.00942887 | $0.00942887 | $15.35M | $131.26M |
| Oct 3, 2025 | $0.00953516 | $0.00953516 | $0.00953516 | $0.00953516 | $15.33M | $132.83M |
| Oct 2, 2025 | $0.00922006 | $0.00922006 | $0.00922006 | $0.00922006 | $13.85M | $128.41M |
| Oct 1, 2025 | $0.00876059 | $0.00876059 | $0.00876059 | $0.00876059 | $12.79M | $122.41M |
| Sep 30, 2025 | $0.00911599 | $0.00911599 | $0.00911599 | $0.00911599 | $17.25M | $127.07M |
| Sep 29, 2025 | $0.00928191 | $0.00928191 | $0.00928191 | $0.00928191 | $7.31M | $129.36M |
| Sep 28, 2025 | $0.00907140 | $0.00907140 | $0.00907140 | $0.00907140 | $6.15M | $126.28M |
| Sep 27, 2025 | $0.00930005 | $0.00930005 | $0.00930005 | $0.00930005 | $12.69M | $129.54M |
| Sep 26, 2025 | $0.00904745 | $0.00904745 | $0.00904745 | $0.00904745 | $15.95M | $126.04M |
| Sep 25, 2025 | $0.00956575 | $0.00956575 | $0.00956575 | $0.00956575 | $10.61M | $133.25M |
| Sep 24, 2025 | $0.00957761 | $0.00957761 | $0.00957761 | $0.00957761 | $11.98M | $133.53M |
| Sep 23, 2025 | $0.00967278 | $0.00967278 | $0.00967278 | $0.00967278 | $16.61M | $134.78M |
| Sep 22, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $6.79M | $139.53M |
| Sep 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $6.66M | $140.49M |
| Sep 20, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $9.87M | $141.23M |
| Sep 19, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $13.47M | $147.42M |
| Sep 18, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $16.75M | $145.81M |
| Sep 17, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $14.32M | $145.40M |
| Sep 16, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $14.00M | $140.86M |
| Sep 15, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $9.26M | $145.52M |
| Sep 14, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $11.25M | $144.08M |
| Sep 13, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $16.94M | $146.63M |
| Sep 12, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $16.51M | $140.79M |
| Sep 11, 2025 | $0.00983362 | $0.00983362 | $0.00983362 | $0.00983362 | $15.05M | $137.02M |
| Sep 10, 2025 | $0.00965997 | $0.00965997 | $0.00965997 | $0.00965997 | $14.52M | $134.54M |
| Sep 9, 2025 | $0.00962384 | $0.00962384 | $0.00962384 | $0.00962384 | $13.38M | $134.21M |
| Sep 8, 2025 | $0.00964849 | $0.00964849 | $0.00964849 | $0.00964849 | $6.91M | $134.31M |
| Sep 7, 2025 | $0.00965261 | $0.00965261 | $0.00965261 | $0.00965261 | $5.66M | $134.50M |
| Sep 6, 2025 | $0.00968735 | $0.00968735 | $0.00968735 | $0.00968735 | $15.78M | $134.96M |
| Sep 5, 2025 | $0.00959236 | $0.00959236 | $0.00959236 | $0.00959236 | $11.84M | $133.78M |
| Sep 4, 2025 | $0.00986653 | $0.00986653 | $0.00986653 | $0.00986653 | $11.78M | $137.48M |
| Sep 3, 2025 | $0.00970138 | $0.00970138 | $0.00970138 | $0.00970138 | $15.03M | $135.15M |
| Sep 2, 2025 | $0.00965386 | $0.00965386 | $0.00965386 | $0.00965386 | $13.37M | $134.53M |
| Sep 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $9.92M | $139.63M |
| Aug 31, 2025 | $0.00981733 | $0.00981733 | $0.00981733 | $0.00981733 | $12.31M | $136.77M |
| Aug 30, 2025 | $0.00980416 | $0.00980416 | $0.00980416 | $0.00980416 | $17.87M | $136.58M |
| Aug 29, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $12.45M | $140.15M |
| Aug 28, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $14.96M | $140.97M |
| Aug 27, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $18.48M | $139.59M |
| Aug 26, 2025 | $0.00973428 | $0.00973428 | $0.00973428 | $0.00973428 | $19.40M | $135.04M |
| Aug 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $16.97M | $146.81M |
| Aug 24, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $11.06M | $144.79M |
| Aug 23, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $17.74M | $148.27M |
| Aug 22, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $10.47M | $139.86M |
| Aug 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $13.34M | $144.00M |
| Aug 20, 2025 | $0.00987480 | $0.00987480 | $0.00987480 | $0.00987480 | $14.90M | $137.55M |
| Aug 19, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $17.03M | $142.55M |
| Aug 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $8.63M | $148.73M |
| Aug 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $8.54M | $148.58M |
| Aug 16, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $15.84M | $146.04M |
| Aug 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $24.96M | $148.28M |
| Aug 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $30.25M | $159.24M |
| Aug 13, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $16.75M | $145.69M |
| Aug 12, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $16.36M | $142.03M |
| Aug 11, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $10.27M | $144.52M |
| Aug 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $8.17M | $144.96M |
| Aug 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $9.92M | $144.11M |
| Aug 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $10.21M | $143.96M |
| Aug 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $8.31M | $140.26M |
| Aug 6, 2025 | $0.00995422 | $0.00995422 | $0.00995422 | $0.00995422 | $14.25M | $138.64M |
| Aug 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $21.21M | $142.30M |
| Aug 4, 2025 | $0.00987526 | $0.00987526 | $0.00987526 | $0.00987526 | $6.88M | $137.77M |
| Aug 3, 2025 | $0.00925037 | $0.00925037 | $0.00925037 | $0.00925037 | $9.73M | $128.87M |
| Aug 2, 2025 | $0.00944202 | $0.00944202 | $0.00944202 | $0.00944202 | $15.92M | $131.31M |
| Aug 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $11.67M | $139.69M |
| Jul 31, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $10.39M | $142.18M |
| Jul 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $9.54M | $144.85M |
| Jul 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.28M | $147.74M |
| Jul 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $7.27M | $150.38M |
| Jul 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $8.21M | $148.00M |
| Jul 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $19.83M | $148.67M |
| Jul 25, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $11.72M | $152.51M |
| Jul 24, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $13.81M | $153.77M |
| Jul 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $16.31M | $161.31M |
| Jul 22, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $13.38M | $162.70M |
| Jul 21, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $13.75M | $166.40M |
| Jul 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $9.14M | $158.27M |
| Jul 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $20.77M | $157.26M |
| Jul 18, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $14.80M | $158.18M |
| Jul 17, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $17.80M | $162.69M |
| Jul 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $22.56M | $160.93M |
| Jul 15, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $61.91M | $162.65M |
| Jul 14, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $11.45M | $139.38M |
| Jul 13, 2025 | $0.00953482 | $0.00953482 | $0.00953482 | $0.00953482 | $7.50M | $132.83M |
| Jul 12, 2025 | $0.00958332 | $0.00958332 | $0.00958332 | $0.00958332 | $19.62M | $133.57M |
| Jul 11, 2025 | $0.00940462 | $0.00940462 | $0.00940462 | $0.00940462 | $14.03M | $130.93M |
| Jul 10, 2025 | $0.00919662 | $0.00919662 | $0.00919662 | $0.00919662 | $11.15M | $128.25M |
| Jul 9, 2025 | $0.00893076 | $0.00893076 | $0.00893076 | $0.00893076 | $7.03M | $124.43M |
| Jul 8, 2025 | $0.00893232 | $0.00893232 | $0.00893232 | $0.00893232 | $7.75M | $124.46M |
| Jul 7, 2025 | $0.00908291 | $0.00908291 | $0.00908291 | $0.00908291 | $6.90M | $126.49M |
| Jul 6, 2025 | $0.00897172 | $0.00897172 | $0.00897172 | $0.00897172 | $3.81M | $125.03M |
| Jul 5, 2025 | $0.00883392 | $0.00883392 | $0.00883392 | $0.00883392 | $9.27M | $123.04M |
| Jul 4, 2025 | $0.00906526 | $0.00906526 | $0.00906526 | $0.00906526 | $11.18M | $126.28M |
| Jul 3, 2025 | $0.00910136 | $0.00910136 | $0.00910136 | $0.00910136 | $12.72M | $126.81M |
| Jul 2, 2025 | $0.00876743 | $0.00876743 | $0.00876743 | $0.00876743 | $8.49M | $122.14M |
| Jul 1, 2025 | $0.00895819 | $0.00895819 | $0.00895819 | $0.00895819 | $9.00M | $124.89M |
| Jun 30, 2025 | $0.00937114 | $0.00937114 | $0.00937114 | $0.00937114 | $6.80M | $130.54M |
| Jun 29, 2025 | $0.00915744 | $0.00915744 | $0.00915744 | $0.00915744 | $5.55M | $127.59M |
| Jun 28, 2025 | $0.00965489 | $0.00965489 | $0.00965489 | $0.00965489 | $9.33M | $134.39M |
| Jun 27, 2025 | $0.00925800 | $0.00925800 | $0.00925800 | $0.00925800 | $11.38M | $128.93M |
| Jun 26, 2025 | $0.00939678 | $0.00939678 | $0.00939678 | $0.00939678 | $16.03M | $130.99M |
| Jun 25, 2025 | $0.00926112 | $0.00926112 | $0.00926112 | $0.00926112 | $12.70M | $129.01M |
| Jun 24, 2025 | $0.00923406 | $0.00923406 | $0.00923406 | $0.00923406 | $17.16M | $128.70M |
| Jun 23, 2025 | $0.00906932 | $0.00906932 | $0.00906932 | $0.00906932 | $28.28M | $126.46M |
| Jun 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $25.37M | $146.66M |
| Jun 21, 2025 | $0.00933324 | $0.00933324 | $0.00933324 | $0.00933324 | $11.66M | $130.02M |
| Jun 20, 2025 | $0.00969268 | $0.00969268 | $0.00969268 | $0.00969268 | $7.16M | $135.04M |
| Jun 19, 2025 | $0.00976436 | $0.00976436 | $0.00976436 | $0.00976436 | $10.40M | $136.04M |
| Jun 18, 2025 | $0.00966885 | $0.00966885 | $0.00966885 | $0.00966885 | $13.70M | $134.67M |
| Jun 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $12.47M | $140.12M |
| Jun 16, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $6.42M | $140.63M |
| Jun 15, 2025 | $0.00999080 | $0.00999080 | $0.00999080 | $0.00999080 | $6.60M | $139.25M |
| Jun 14, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $16.71M | $143.99M |
| Jun 13, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $14.52M | $142.03M |
| Jun 12, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $19.46M | $148.94M |
| Jun 11, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $21.19M | $156.16M |
| Jun 10, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $18.40M | $153.70M |
| Jun 9, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $10.15M | $146.40M |
| Jun 8, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $10.80M | $148.30M |
| Jun 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $20.92M | $143.93M |
| Jun 6, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $18.16M | $142.48M |
| Jun 5, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $14.22M | $153.96M |
| Jun 4, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $17.02M | $155.26M |
| Jun 3, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $7.28M | $156.96M |
| Jun 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.79M | $156.49M |
| Jun 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $7.38M | $154.13M |
| May 31, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $13.20M | $152.46M |
| May 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $12.29M | $166.91M |
| May 29, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $10.05M | $168.66M |
| May 28, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $12.17M | $170.82M |
| May 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.44M | $171.86M |
| May 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $12.76M | $173.67M |
| May 25, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $8.61M | $167.38M |
| May 24, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $14.64M | $167.01M |
| May 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $16.98M | $179.03M |
| May 22, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $18.68M | $178.95M |
| May 21, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $15.25M | $177.41M |
| May 20, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $18.09M | $177.50M |
| May 19, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.91M | $171.49M |
| May 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $8.01M | $165.98M |
| May 17, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $9.92M | $169.79M |
| May 16, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $17.24M | $174.20M |
| May 15, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $11.23M | $183.81M |
| May 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $14.32M | $192.27M |
| May 13, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $16.59M | $186.48M |
| May 12, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $12.15M | $192.39M |
| May 11, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $11.07M | $197.57M |
| May 10, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $17.87M | $187.33M |
| May 9, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $17.66M | $185.31M |
| May 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $11.63M | $171.20M |
| May 7, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $13.09M | $173.43M |
| May 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $9.65M | $173.22M |
| May 5, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $7.47M | $170.34M |
| May 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.03M | $179.51M |
| May 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $10.44M | $184.66M |
| May 2, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $13.95M | $190.01M |
| May 1, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $11.25M | $184.77M |
| Apr 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $11.93M | $190.26M |
| Apr 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $10.65M | $189.62M |
| Apr 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $9.55M | $194.98M |
| Apr 27, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $18.87M | $205.75M |
| Apr 26, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $70.97M | $216.06M |
| Apr 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.30M | $149.05M |
| Apr 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $9.72M | $146.75M |
| Apr 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $12.66M | $151.94M |
| Apr 22, 2025 | $0.00982416 | $0.00982416 | $0.00982416 | $0.00982416 | $9.43M | $136.77M |
| Apr 21, 2025 | $0.00968311 | $0.00968311 | $0.00968311 | $0.00968311 | $4.94M | $134.76M |
| Apr 20, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $7.63M | $150.03M |
| Apr 19, 2025 | $0.00898079 | $0.00898079 | $0.00898079 | $0.00898079 | $3.61M | $125.16M |
| Apr 18, 2025 | $0.00915593 | $0.00915593 | $0.00915593 | $0.00915593 | $6.88M | $127.59M |
| Apr 17, 2025 | $0.00953501 | $0.00953501 | $0.00953501 | $0.00953501 | $8.01M | $132.97M |
| Apr 16, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $7.54M | $140.23M |
| Apr 15, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.47M | $144.65M |
| Apr 14, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $5.41M | $144.64M |
| Apr 13, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.64M | $156.40M |
| Apr 12, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $14.89M | $146.26M |
| Apr 11, 2025 | $0.00936919 | $0.00936919 | $0.00936919 | $0.00936919 | $13.49M | $131.52M |
| Apr 10, 2025 | $0.00855155 | $0.00855155 | $0.00855155 | $0.00855155 | $13.50M | $119.16M |
| Apr 9, 2025 | $0.00757764 | $0.00757764 | $0.00757764 | $0.00757764 | $8.09M | $105.47M |
| Apr 8, 2025 | $0.00798284 | $0.00798284 | $0.00798284 | $0.00798284 | $12.77M | $111.20M |
| Apr 7, 2025 | $0.00747599 | $0.00747599 | $0.00747599 | $0.00747599 | $6.07M | $104.47M |
| Apr 6, 2025 | $0.00865140 | $0.00865140 | $0.00865140 | $0.00865140 | $3.50M | $120.48M |
| Apr 5, 2025 | $0.00865134 | $0.00865134 | $0.00865134 | $0.00865134 | $7.53M | $120.44M |
| Apr 4, 2025 | $0.00850884 | $0.00850884 | $0.00850884 | $0.00850884 | $7.64M | $118.64M |
| Apr 3, 2025 | $0.00877645 | $0.00877645 | $0.00877645 | $0.00877645 | $9.13M | $122.32M |
| Apr 2, 2025 | $0.00947783 | $0.00947783 | $0.00947783 | $0.00947783 | $6.40M | $132.00M |
| Apr 1, 2025 | $0.00941992 | $0.00941992 | $0.00941992 | $0.00941992 | $6.18M | $131.16M |
| Mar 31, 2025 | $0.00988674 | $0.00988674 | $0.00988674 | $0.00988674 | $4.64M | $137.77M |
| Mar 30, 2025 | $0.00963547 | $0.00963547 | $0.00963547 | $0.00963547 | $3.93M | $134.11M |
| Mar 29, 2025 | $0.00989350 | $0.00989350 | $0.00989350 | $0.00989350 | $8.50M | $137.70M |
| Mar 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $9.59M | $145.98M |
| Mar 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.91M | $149.14M |
| Mar 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $6.40M | $147.89M |
| Mar 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $12.69M | $148.60M |
| Mar 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $18.34M | $146.54M |
| Mar 23, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.49M | $146.38M |
| Mar 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $9.08M | $147.44M |
| Mar 21, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $13.12M | $153.03M |
| Mar 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $19.48M | $166.18M |
| Mar 19, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $9.87M | $144.50M |
| Mar 18, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $8.19M | $150.52M |
| Mar 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.37M | $148.96M |
| Mar 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $4.90M | $156.32M |
| Mar 15, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $12.24M | $155.20M |
| Mar 14, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $17.81M | $144.87M |
| Mar 13, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $11.71M | $149.16M |
| Mar 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $13.31M | $161.53M |
| Mar 11, 2025 | $0.00921435 | $0.00921435 | $0.00921435 | $0.00921435 | $2.60M | $128.25M |
| Mar 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.58M | $139.91M |
| Mar 9, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.40M | $155.46M |
| Mar 8, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.80M | $156.68M |
| Mar 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.48M | $165.24M |
| Mar 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.74M | $168.48M |
| Mar 5, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.17M | $170.77M |
| Mar 4, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.20M | $172.83M |
| Mar 3, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.83M | $199.20M |
| Mar 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.47M | $180.34M |
| Mar 1, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.37M | $180.31M |
| Feb 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.20M | $187.47M |
| Feb 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.66M | $190.76M |
| Feb 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.35M | $191.22M |
| Feb 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.66M | $189.05M |
| Feb 24, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.85M | $213.33M |
| Feb 23, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.16M | $214.31M |
| Feb 22, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.28M | $209.74M |
| Feb 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $3.85M | $217.44M |
| Feb 20, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.02M | $223.58M |
| Feb 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $7.50M | $223.59M |
| Feb 18, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.47M | $224.96M |
| Feb 17, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.71M | $224.42M |
| Feb 16, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.06M | $238.36M |
| Feb 15, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.28M | $237.99M |
| Feb 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $4.20M | $240.38M |
| Feb 13, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $5.68M | $256.77M |
| Feb 12, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.35M | $239.75M |
| Feb 11, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $7.09M | $253.32M |
| Feb 10, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $12.74M | $264.68M |
| Feb 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.04M | $257.46M |
| Feb 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $27.06M | $275.00M |
| Feb 7, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $31.30M | $299.64M |
| Feb 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $6.89M | $234.69M |
| Feb 5, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $18.66M | $257.01M |
| Feb 4, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $11.30M | $253.25M |
| Feb 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $7.02M | $224.26M |
| Feb 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.74M | $242.41M |
| Feb 1, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $14.11M | $267.83M |
| Jan 31, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $19.11M | $291.81M |
| Jan 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $44.67M | $277.05M |
| Jan 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $62.78M | $290.22M |
| Jan 28, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $10.44M | $225.45M |
| Jan 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $22.12M | $233.58M |
| Jan 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $4.62M | $193.86M |
| Jan 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.21M | $213.02M |
| Jan 24, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $7.94M | $220.65M |
| Jan 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $3.50M | $217.19M |
| Jan 22, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $9.21M | $228.92M |
| Jan 21, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.50M | $219.15M |
| Jan 20, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.21M | $222.12M |
| Jan 19, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.15M | $258.25M |
| Jan 18, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $6.08M | $289.70M |
| Jan 17, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $7.94M | $285.12M |
| Jan 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $5.31M | $251.84M |
| Jan 15, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.54M | $245.81M |
| Jan 14, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.87M | $252.91M |
| Jan 13, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.88M | $258.19M |
| Jan 12, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.33M | $265.74M |
| Jan 11, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.91M | $268.89M |
| Jan 10, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.72M | $261.37M |
| Jan 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.80M | $277.77M |
| Jan 8, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.30M | $271.25M |
| Jan 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.18M | $290.97M |
| Jan 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.05M | $295.50M |
| Jan 5, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $6.96M | $306.42M |
| Jan 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.60M | $295.43M |
| Jan 3, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $8.63M | $284.51M |
| Jan 2, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $6.47M | $268.26M |
| Jan 1, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.25M | $267.08M |
| Dec 31, 2024 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $16.58M | $277.12M |
| Dec 30, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $3.03M | $248.33M |
| Dec 29, 2024 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.29M | $262.76M |
| Dec 28, 2024 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.43M | $268.55M |