XT Stablecoin XTUSD
XTUSD
Rank #950
$0.9997
Updated 25 days ago
Market Cap
$32.79M
24h Volume
$4.93M
Avg Volume (90d)
$5.76M
24h High/Low
$1.00
$0.9990
$0.9990
Price Chart
Categories & Chains
Categories
Stablecoins
Chains
0x1a6131eaf7edd96...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.00 | $0.9990 | $0.9997 | $4.93M | $32.79M |
| Dec 2, 2025 | $1.0000 | $1.00 | $0.9994 | $1.00 | $4.53M | $32.79M |
| Dec 1, 2025 | $0.9996 | $1.00 | $0.9993 | $0.9993 | $3.72M | $32.80M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9996 | $0.9996 | $1.69M | $32.80M |
| Nov 29, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9998 | $3.43M | $32.79M |
| Nov 28, 2025 | $0.9998 | $1.00 | $0.9996 | $1.0000 | $3.67M | $32.79M |
| Nov 27, 2025 | $0.9998 | $1.0000 | $0.9995 | $0.9998 | $4.65M | $32.79M |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9995 | $0.9998 | $4.64M | $32.79M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9995 | $0.9996 | $5.14M | $32.79M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9994 | $0.9996 | $3.73M | $32.79M |
| Nov 23, 2025 | $0.9997 | $1.00 | $0.9994 | $1.00 | $2.28M | $32.79M |
| Nov 22, 2025 | $0.9991 | $1.00 | $0.9987 | $0.9988 | $5.16M | $32.79M |
| Nov 21, 2025 | $0.9987 | $1.00 | $0.9987 | $0.9995 | $7.44M | $32.77M |
| Nov 20, 2025 | $0.9993 | $1.00 | $0.9989 | $0.9991 | $5.41M | $32.78M |
| Nov 19, 2025 | $0.9997 | $1.00 | $0.9987 | $0.9994 | $5.40M | $32.79M |
| Nov 18, 2025 | $0.9996 | $1.00 | $0.9991 | $0.9996 | $7.62M | $32.79M |
| Nov 17, 2025 | $0.9998 | $0.9999 | $0.9989 | $0.9996 | $4.70M | $32.79M |
| Nov 16, 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | $2.10M | $32.79M |
| Nov 15, 2025 | $0.9998 | $1.0000 | $0.9996 | $0.9997 | $4.55M | $32.79M |
| Nov 14, 2025 | $0.9999 | $1.00 | $0.9990 | $0.9997 | $6.09M | $32.79M |
| Nov 13, 2025 | $0.9998 | $1.00 | $0.9989 | $0.9995 | $4.00M | $32.79M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9996 | $0.9996 | $3.77M | $32.79M |
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9992 | $0.9998 | $4.16M | $32.80M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.53M | $32.79M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $32.82M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.54M | $32.79M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.78M | $32.79M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.53M | $32.99M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.97M | $32.83M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.25M | $32.78M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $32.80M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.84M | $32.80M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.40M | $32.79M |
| Oct 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.53M | $32.80M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.96M | $32.79M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.55M | $32.80M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.15M | $32.80M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $32.79M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12M | $32.82M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.13M | $32.80M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.65M | $32.81M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.65M | $32.80M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.60M | $32.80M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.46M | $32.81M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40M | $32.81M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.29M | $32.81M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.26M | $32.82M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.99M | $32.79M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.84M | $32.82M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.87M | $32.80M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.00M | $32.81M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.43M | $32.82M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.91M | $32.81M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.78M | $32.85M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.86M | $32.81M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.68M | $32.80M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.56M | $32.82M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.58M | $32.78M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.17M | $32.80M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.16M | $32.80M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.13M | $32.83M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.88M | $32.80M |
| Oct 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.87M | $32.81M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.46M | $32.80M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.11M | $32.80M |
| Sep 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.50M | $32.83M |