XT Stablecoin XTUSD
XTUSD
Rank #950
$0.9997
Updated 25 days ago
Market Cap
$32.79M
24h Volume
$4.93M
Avg Volume (30d)
$3.66M
24h High/Low
$1.00
$0.9990
$0.9990
Price Chart
Categories & Chains
Categories
Stablecoins
Chains
0x1a6131eaf7edd96...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.00 | $0.9990 | $0.9997 | $4.93M | $32.79M |
| Dec 2, 2025 | $1.0000 | $1.00 | $0.9994 | $1.00 | $4.53M | $32.79M |
| Dec 1, 2025 | $0.9996 | $1.00 | $0.9993 | $0.9993 | $3.72M | $32.80M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9996 | $0.9996 | $1.69M | $32.80M |
| Nov 29, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9998 | $3.43M | $32.79M |
| Nov 28, 2025 | $0.9998 | $1.00 | $0.9996 | $1.0000 | $3.67M | $32.79M |