CONX
CONX
Rank #1247
$0.0167
Updated 27 days ago
Market Cap
$14.63M
24h Volume
$34.98K
Avg Volume (30d)
$39.14K
24h High/Low
$0.0168
$0.0158
$0.0158
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Osmosis Ecosystem
Wallets
NFT
Gaming (GameFi)
Gaming Blockchains
Gaming Platform
Appchains
Chains
Osmosis
ibc/95C9B5870F95E...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0167 | $0.0168 | $0.0158 | $0.0167 | $34.98K | $14.63M |
| Dec 2, 2025 | $0.0157 | $0.0162 | $0.0156 | $0.0161 | $34.18K | $14.09M |
| Dec 1, 2025 | $0.0169 | $0.0169 | $0.0157 | $0.0160 | $58.13K | $14.15M |
| Nov 30, 2025 | $0.0170 | $0.0170 | $0.0167 | $0.0169 | $29.27K | $14.95M |