XPIN Network
XPIN
Rank #650
$0.00211494
Updated 25 days ago
Market Cap
$32.72M
24h Volume
$6.15M
Avg Volume (30d)
$5.94M
24h High/Low
$0.00219771
$0.00202843
$0.00202843
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
DePIN
Communication
Chains
Binance Smart Chain
0xd955c9ba56fb1ab...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00211494 | $0.00219771 | $0.00202843 | $0.00211494 | $6.15M | $32.72M |
| Dec 2, 2025 | $0.00199843 | $0.00214837 | $0.00194772 | $0.00208489 | $5.59M | $31.53M |
| Dec 1, 2025 | $0.00208491 | $0.00208491 | $0.00186839 | $0.00201240 | $5.36M | $29.77M |
| Nov 30, 2025 | $0.00212670 | $0.00216379 | $0.00208434 | $0.00212099 | $4.55M | $32.78M |
| Nov 29, 2025 | $0.00218736 | $0.00225389 | $0.00218079 | $0.00218219 | $5.86M | $34.14M |
| Nov 28, 2025 | $0.00225482 | $0.00225482 | $0.00207986 | $0.00218924 | $8.13M | $33.81M |