xMoney
XMN
Rank #1600
$0.0395
Updated 28 days ago
Market Cap
$13.27M
24h Volume
$139.35K
Avg Volume (6m)
$884.96K
24h High/Low
$0.0399
$0.0381
$0.0381
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Payment Solutions
Chains
Sui
0x97c7571f4406cdd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0395 | $0.0399 | $0.0381 | $0.0395 | $139.35K | $13.27M |
| Dec 2, 2025 | $0.0394 | $0.0419 | $0.0383 | $0.0383 | $263.32K | $13.30M |
| Dec 1, 2025 | $0.0409 | $0.0409 | $0.0381 | $0.0394 | $95.04K | $13.25M |
| Nov 30, 2025 | $0.0449 | $0.0454 | $0.0411 | $0.0411 | $229.89K | $14.79M |
| Nov 29, 2025 | $0.0457 | $0.0457 | $0.0426 | $0.0449 | $402.14K | $14.63M |
| Nov 28, 2025 | $0.0407 | $0.0442 | $0.0404 | $0.0438 | $454.61K | $14.03M |
| Nov 27, 2025 | $0.0373 | $0.0422 | $0.0370 | $0.0409 | $285.62K | $12.98M |
| Nov 26, 2025 | $0.0369 | $0.0369 | $0.0364 | $0.0364 | $128.82K | $12.27M |
| Nov 25, 2025 | $0.0359 | $0.0361 | $0.0357 | $0.0357 | $190.09K | $12.01M |
| Nov 24, 2025 | $0.0348 | $0.0360 | $0.0346 | $0.0360 | $227.50K | $11.73M |
| Nov 23, 2025 | $0.0350 | $0.0354 | $0.0339 | $0.0349 | $280.37K | $11.61M |
| Nov 22, 2025 | $0.0358 | $0.0363 | $0.0347 | $0.0351 | $172.30K | $11.97M |
| Nov 21, 2025 | $0.0366 | $0.0370 | $0.0352 | $0.0359 | $325.30K | $12.08M |
| Nov 20, 2025 | $0.0378 | $0.0383 | $0.0362 | $0.0365 | $315.97K | $12.45M |
| Nov 19, 2025 | $0.0384 | $0.0384 | $0.0359 | $0.0378 | $221.14K | $12.55M |
| Nov 18, 2025 | $0.0388 | $0.0388 | $0.0371 | $0.0383 | $169.89K | $12.72M |
| Nov 17, 2025 | $0.0387 | $0.0396 | $0.0374 | $0.0388 | $384.72K | $12.99M |
| Nov 16, 2025 | $0.0404 | $0.0409 | $0.0386 | $0.0386 | $157.14K | $13.51M |
| Nov 15, 2025 | $0.0390 | $0.0413 | $0.0390 | $0.0404 | $172.26K | $13.38M |
| Nov 14, 2025 | $0.0392 | $0.0397 | $0.0378 | $0.0390 | $289.49K | $12.98M |
| Nov 13, 2025 | $0.0387 | $0.0415 | $0.0377 | $0.0391 | $429.87K | $13.29M |
| Nov 12, 2025 | $0.0325 | $0.0406 | $0.0324 | $0.0386 | $169.85K | $11.45M |
| Nov 11, 2025 | $0.0320 | $0.0373 | $0.0320 | $0.0320 | $158.17K | $10.71M |
| Nov 10, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $656.05K | $12.70M |
| Nov 9, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $342.50K | $16.22M |
| Nov 8, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $325.78K | $76.65M |
| Nov 7, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $645.03K | $14.35M |
| Nov 6, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $689.32K | $14.41M |
| Nov 5, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $866.40K | $16.06M |
| Nov 4, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $544.20K | $15.15M |
| Nov 3, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $872.45K | $15.58M |
| Nov 2, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $714.95K | $16.60M |
| Nov 1, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.85M | $17.32M |
| Oct 31, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $944.01K | $16.40M |
| Oct 30, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $599.58K | $15.21M |
| Oct 29, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $809.52K | $15.22M |
| Oct 28, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $1.53M | $15.64M |
| Oct 27, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $1.50M | $15.77M |
| Oct 26, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $2.67M | $17.17M |
| Oct 25, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $1.76M | $21.90M |
| Oct 24, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $5.12M | $22.62M |
| Oct 23, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $2.38M | $24.14M |
| Oct 22, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $1.51M | $16.49M |
| Oct 21, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $785.89K | $10.98M |
| Oct 20, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $953.43K | $9.03M |
| Oct 19, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.43M | $7.81M |
| Oct 18, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.52M | $7.90M |
| Oct 17, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.60M | $14.38M |
| Oct 16, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $3.00M | $16.76M |
| Oct 15, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $466.64K | $13.47M |
| Oct 14, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $479.19K | $15.10M |
| Oct 13, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $358.64K | $0.00 |
| Oct 12, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $1.16M | $0.00 |
| Oct 11, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $1.44M | $0.00 |
| Oct 10, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $2.19M | $0.00 |
| Oct 9, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $2.19M | $0.00 |