xMoney
XMN
Rank #1600
$0.0395
Updated 27 days ago
Market Cap
$13.27M
24h Volume
$139.35K
Avg Volume (30d)
$181.90K
24h High/Low
$0.0399
$0.0381
$0.0381
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Payment Solutions
Chains
Sui
0x97c7571f4406cdd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0395 | $0.0399 | $0.0381 | $0.0395 | $139.35K | $13.27M |
| Dec 2, 2025 | $0.0394 | $0.0419 | $0.0383 | $0.0383 | $263.32K | $13.30M |
| Dec 1, 2025 | $0.0409 | $0.0409 | $0.0381 | $0.0394 | $95.04K | $13.25M |
| Nov 30, 2025 | $0.0449 | $0.0454 | $0.0411 | $0.0411 | $229.89K | $14.79M |