XION
XION
Rank #1159
$0.3999
Updated 27 days ago
Market Cap
$17.70M
24h Volume
$20.78M
Avg Volume (30d)
$20.35M
24h High/Low
$0.4592
$0.3686
$0.3686
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Made in USA
Base Ecosystem
Osmosis Ecosystem
Chain Abstraction
DeFiance Capital Portfolio
Animoca Brands Portfolio
Chains
Ethereum
0x24d7ad9402717f4...
Base
0xe4c3461a20f50da...
Osmosis
ibc/2E3784772E70F...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3999 | $0.4592 | $0.3686 | $0.3999 | $20.78M | $17.70M |
| Dec 2, 2025 | $0.3649 | $0.3953 | $0.3607 | $0.3817 | $19.83M | $16.49M |
| Dec 1, 2025 | $0.4551 | $0.4551 | $0.3584 | $0.3629 | $27.64M | $17.96M |
| Nov 30, 2025 | $0.4140 | $0.5122 | $0.4006 | $0.4768 | $13.14M | $19.07M |