XDOG
XDOG
Rank #1962
$0.00486627
Updated 29 days ago
Market Cap
$4.65M
24h Volume
$833.77K
Avg Volume (90d)
$2.48M
24h High/Low
$0.00502087
$0.00438862
$0.00438862
Price Chart
Categories & Chains
Categories
Meme
X Layer Ecosystem
Chains
X Layer
0x0cc24c51bf89c00...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00445740 | $0.00502087 | $0.00438862 | $0.00486627 | $833.77K | $4.65M |
| Dec 1, 2025 | $0.00486602 | $0.00486602 | $0.00422419 | $0.00444813 | $788.96K | $4.46M |
| Nov 30, 2025 | $0.00499352 | $0.00511337 | $0.00490578 | $0.00494907 | $453.59K | $4.98M |
| Nov 29, 2025 | $0.00485044 | $0.00510215 | $0.00485044 | $0.00500180 | $574.78K | $4.95M |
| Nov 28, 2025 | $0.00489714 | $0.00505580 | $0.00459104 | $0.00479189 | $716.73K | $4.83M |
| Nov 27, 2025 | $0.00531289 | $0.00536847 | $0.00481816 | $0.00494403 | $813.36K | $5.13M |
| Nov 26, 2025 | $0.00498968 | $0.00541350 | $0.00498968 | $0.00530898 | $1.21M | $5.21M |
| Nov 25, 2025 | $0.00605923 | $0.00620709 | $0.00507677 | $0.00507677 | $1.38M | $5.58M |
| Nov 24, 2025 | $0.00569893 | $0.00605398 | $0.00567452 | $0.00599681 | $1.07M | $5.87M |
| Nov 23, 2025 | $0.00475900 | $0.00633639 | $0.00475900 | $0.00590458 | $1.09M | $5.69M |
| Nov 22, 2025 | $0.00397889 | $0.00483488 | $0.00397108 | $0.00469158 | $1.52M | $4.40M |
| Nov 21, 2025 | $0.00418384 | $0.00418384 | $0.00368703 | $0.00397267 | $1.78M | $3.98M |
| Nov 20, 2025 | $0.00465866 | $0.00466765 | $0.00400398 | $0.00415218 | $1.20M | $4.41M |
| Nov 19, 2025 | $0.00553159 | $0.00583612 | $0.00440383 | $0.00464091 | $932.17K | $5.16M |
| Nov 18, 2025 | $0.00602582 | $0.00604258 | $0.00547590 | $0.00547590 | $1.36M | $5.72M |
| Nov 17, 2025 | $0.00619979 | $0.00631066 | $0.00601937 | $0.00603028 | $1.22M | $6.14M |
| Nov 16, 2025 | $0.00656687 | $0.00667406 | $0.00597120 | $0.00603601 | $708.85K | $6.30M |
| Nov 15, 2025 | $0.00607188 | $0.00659557 | $0.00607188 | $0.00659431 | $1.15M | $6.47M |
| Nov 14, 2025 | $0.00713594 | $0.00713594 | $0.00636007 | $0.00637935 | $1.66M | $6.62M |
| Nov 13, 2025 | $0.00717526 | $0.00722045 | $0.00668881 | $0.00715803 | $1.05M | $7.02M |
| Nov 12, 2025 | $0.00695989 | $0.00777801 | $0.00693757 | $0.00717313 | $1.01M | $7.26M |
| Nov 11, 2025 | $0.00695095 | $0.00818179 | $0.00695452 | $0.00695095 | $1.32M | $6.93M |
| Nov 10, 2025 | $0.00762306 | $0.00762306 | $0.00762306 | $0.00762306 | $1.04M | $7.62M |
| Nov 9, 2025 | $0.00795836 | $0.00795836 | $0.00795836 | $0.00795836 | $1.16M | $7.96M |
| Nov 8, 2025 | $0.00757117 | $0.00757117 | $0.00757117 | $0.00757117 | $1.90M | $7.59M |
| Nov 7, 2025 | $0.00697304 | $0.00697304 | $0.00697304 | $0.00697304 | $1.95M | $6.97M |
| Nov 6, 2025 | $0.00637713 | $0.00637713 | $0.00637713 | $0.00637713 | $1.64M | $6.38M |
| Nov 5, 2025 | $0.00612724 | $0.00612724 | $0.00612724 | $0.00612724 | $2.89M | $6.13M |
| Nov 4, 2025 | $0.00705816 | $0.00705816 | $0.00705816 | $0.00705816 | $1.98M | $7.06M |
| Nov 3, 2025 | $0.00781423 | $0.00781423 | $0.00781423 | $0.00781423 | $1.02M | $7.81M |
| Nov 2, 2025 | $0.00728125 | $0.00728125 | $0.00728125 | $0.00728125 | $809.82K | $7.28M |
| Nov 1, 2025 | $0.00704833 | $0.00704833 | $0.00704833 | $0.00704833 | $1.28M | $7.03M |
| Oct 31, 2025 | $0.00770707 | $0.00770707 | $0.00770707 | $0.00770707 | $2.64M | $7.71M |
| Oct 30, 2025 | $0.00927465 | $0.00927465 | $0.00927465 | $0.00927465 | $1.36M | $9.28M |
| Oct 29, 2025 | $0.00943830 | $0.00943830 | $0.00943830 | $0.00943830 | $1.97M | $9.44M |
| Oct 28, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.70M | $11.82M |
| Oct 27, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.28M | $11.20M |
| Oct 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.80M | $11.04M |
| Oct 25, 2025 | $0.00985124 | $0.00985124 | $0.00985124 | $0.00985124 | $1.77M | $9.90M |
| Oct 24, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.50M | $10.17M |
| Oct 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.84M | $10.90M |
| Oct 22, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.58M | $11.91M |
| Oct 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.16M | $11.49M |
| Oct 20, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.00M | $13.15M |
| Oct 19, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.36M | $12.90M |
| Oct 18, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.56M | $13.25M |
| Oct 17, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.73M | $15.00M |
| Oct 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.92M | $16.46M |
| Oct 15, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $5.07M | $17.27M |
| Oct 14, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.71M | $14.78M |
| Oct 13, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.56M | $16.42M |
| Oct 12, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $5.50M | $16.79M |
| Oct 11, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.31M | $14.86M |
| Oct 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $8.60M | $19.53M |
| Oct 9, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $5.87M | $25.55M |
| Oct 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $8.10M | $28.67M |
| Oct 7, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.39M | $32.16M |
| Oct 6, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.44M | $32.23M |
| Oct 5, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $5.96M | $34.72M |
| Oct 4, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $7.89M | $38.36M |
| Oct 3, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.81M | $27.82M |
| Oct 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $4.03M | $27.60M |