XDC Network
XDC
Rank #108
$0.0517
Updated 25 days ago
Market Cap
$957.43M
24h Volume
$44.51M
Avg Volume (30d)
$33.41M
24h High/Low
$0.0529
$0.0515
$0.0515
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0517 | $0.0529 | $0.0515 | $0.0517 | $44.51M | $957.43M |
| Dec 2, 2025 | $0.0506 | $0.0528 | $0.0506 | $0.0519 | $39.90M | $953.93M |
| Dec 1, 2025 | $0.0531 | $0.0531 | $0.0500 | $0.0506 | $34.90M | $945.68M |
| Nov 30, 2025 | $0.0532 | $0.0535 | $0.0529 | $0.0531 | $24.74M | $986.93M |
| Nov 29, 2025 | $0.0532 | $0.0535 | $0.0532 | $0.0532 | $27.30M | $988.17M |
| Nov 28, 2025 | $0.0536 | $0.0540 | $0.0529 | $0.0531 | $29.14M | $988.89M |