Xcellar
XCL
Rank #1996
$0.00305132
Updated 29 days ago
Market Cap
$2.81M
24h Volume
$505.16K
Avg Volume (all)
$847.52K
24h High/Low
$0.00320883
$0.00272550
$0.00272550
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Privacy
Chains
Ethereum
0xca5e50710f656f2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00278334 | $0.00320883 | $0.00272550 | $0.00305132 | $505.16K | $2.81M |
| Dec 1, 2025 | $0.00323791 | $0.00323791 | $0.00270214 | $0.00270214 | $478.22K | $2.89M |
| Nov 30, 2025 | $0.00322135 | $0.00344242 | $0.00318991 | $0.00322748 | $490.27K | $3.09M |
| Nov 29, 2025 | $0.00335594 | $0.00345976 | $0.00322310 | $0.00330250 | $498.74K | $3.13M |
| Nov 28, 2025 | $0.00318279 | $0.00362219 | $0.00313867 | $0.00327845 | $539.50K | $3.21M |
| Nov 27, 2025 | $0.00385112 | $0.00388103 | $0.00317865 | $0.00317865 | $552.96K | $3.32M |
| Nov 26, 2025 | $0.00263622 | $0.00418231 | $0.00263622 | $0.00389147 | $703.31K | $3.51M |
| Nov 25, 2025 | $0.00344805 | $0.00344805 | $0.00253965 | $0.00263335 | $709.57K | $2.75M |
| Nov 24, 2025 | $0.00407208 | $0.00407208 | $0.00345245 | $0.00345245 | $654.67K | $3.49M |
| Nov 23, 2025 | $0.00413310 | $0.00444760 | $0.00399752 | $0.00399752 | $643.33K | $3.96M |
| Nov 22, 2025 | $0.00435722 | $0.00435722 | $0.00391667 | $0.00406155 | $683.84K | $3.86M |
| Nov 21, 2025 | $0.00436079 | $0.00438846 | $0.00405128 | $0.00416894 | $493.64K | $4.02M |
| Nov 20, 2025 | $0.00477277 | $0.00489449 | $0.00389792 | $0.00438042 | $526.44K | $4.36M |
| Nov 19, 2025 | $0.00532252 | $0.00532252 | $0.00448273 | $0.00463591 | $506.25K | $4.74M |
| Nov 18, 2025 | $0.00468117 | $0.00541913 | $0.00468117 | $0.00521222 | $345.12K | $4.80M |
| Nov 17, 2025 | $0.00547785 | $0.00555169 | $0.00482790 | $0.00489505 | $257.24K | $4.92M |
| Nov 16, 2025 | $0.00538698 | $0.00586473 | $0.00533874 | $0.00547548 | $325.80K | $5.26M |
| Nov 15, 2025 | $0.00501072 | $0.00600973 | $0.00501072 | $0.00535880 | $380.79K | $5.09M |
| Nov 14, 2025 | $0.00576912 | $0.00576912 | $0.00450138 | $0.00496608 | $528.60K | $4.81M |
| Nov 13, 2025 | $0.00670175 | $0.00670175 | $0.00545740 | $0.00568043 | $405.48K | $5.93M |
| Nov 12, 2025 | $0.00683020 | $0.00728415 | $0.00634748 | $0.00660466 | $403.61K | $6.50M |
| Nov 11, 2025 | $0.00732961 | $0.00888811 | $0.00689158 | $0.00732961 | $442.41K | $6.93M |
| Nov 10, 2025 | $0.00738992 | $0.00738992 | $0.00738992 | $0.00738992 | $578.12K | $6.98M |
| Nov 9, 2025 | $0.00681745 | $0.00681745 | $0.00681745 | $0.00681745 | $275.26K | $6.45M |
| Nov 8, 2025 | $0.00698046 | $0.00698046 | $0.00698046 | $0.00698046 | $556.75K | $6.62M |
| Nov 7, 2025 | $0.00911514 | $0.00911514 | $0.00911514 | $0.00911514 | $513.57K | $8.64M |
| Nov 6, 2025 | $0.00939734 | $0.00939734 | $0.00939734 | $0.00939734 | $799.84K | $8.94M |
| Nov 5, 2025 | $0.00960999 | $0.00960999 | $0.00960999 | $0.00960999 | $1.10M | $9.18M |
| Nov 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $657.92K | $11.69M |
| Nov 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $674.84K | $10.07M |
| Nov 2, 2025 | $0.00692444 | $0.00692444 | $0.00692444 | $0.00692444 | $335.90K | $6.59M |
| Nov 1, 2025 | $0.00698812 | $0.00698812 | $0.00698812 | $0.00698812 | $494.61K | $6.63M |
| Oct 31, 2025 | $0.00554604 | $0.00554604 | $0.00554604 | $0.00554604 | $418.93K | $5.22M |
| Oct 30, 2025 | $0.00578331 | $0.00578331 | $0.00578331 | $0.00578331 | $435.04K | $5.47M |
| Oct 29, 2025 | $0.00384471 | $0.00384471 | $0.00384471 | $0.00384471 | $250.03K | $3.66M |
| Oct 28, 2025 | $0.00374947 | $0.00374947 | $0.00374947 | $0.00374947 | $439.62K | $3.56M |
| Oct 27, 2025 | $0.00337938 | $0.00337938 | $0.00337938 | $0.00337938 | $575.96K | $3.27M |
| Oct 26, 2025 | $0.00475040 | $0.00475040 | $0.00475040 | $0.00475040 | $501.87K | $4.71M |
| Oct 25, 2025 | $0.00528462 | $0.00528462 | $0.00528462 | $0.00528462 | $350.39K | $5.03M |
| Oct 24, 2025 | $0.00513919 | $0.00513919 | $0.00513919 | $0.00513919 | $343.26K | $4.88M |
| Oct 23, 2025 | $0.00614587 | $0.00614587 | $0.00614587 | $0.00614587 | $525.86K | $6.07M |
| Oct 22, 2025 | $0.00586956 | $0.00586956 | $0.00586956 | $0.00586956 | $797.67K | $5.57M |
| Oct 21, 2025 | $0.00825730 | $0.00825730 | $0.00825730 | $0.00825730 | $1.24M | $7.77M |
| Oct 20, 2025 | $0.00993702 | $0.00993702 | $0.00993702 | $0.00993702 | $547.71K | $9.41M |
| Oct 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $571.76K | $10.39M |
| Oct 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $509.87K | $11.90M |
| Oct 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $996.53K | $12.14M |
| Oct 16, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $634.06K | $9.97M |
| Oct 15, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $475.97K | $14.18M |
| Oct 14, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $477.07K | $14.24M |
| Oct 13, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $836.99K | $15.13M |
| Oct 12, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $922.25K | $12.27M |
| Oct 11, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.13M | $16.40M |
| Oct 10, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.21M | $19.31M |
| Oct 9, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.31M | $12.57M |
| Oct 8, 2025 | $0.00619199 | $0.00619199 | $0.00619199 | $0.00619199 | $959.23K | $5.87M |
| Oct 7, 2025 | $0.00677999 | $0.00677999 | $0.00677999 | $0.00677999 | $2.92M | $6.44M |
| Oct 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.78M | $10.37M |
| Oct 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.78M | $10.37M |