Xai
XAI
Rank #833
$0.0177
Updated 25 days ago
Market Cap
$33.17M
24h Volume
$10.65M
Avg Volume (30d)
$10.79M
24h High/Low
$0.0184
$0.0170
$0.0170
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Arbitrum Ecosystem
Outlier Ventures Portfolio
Binance Launchpool
NFT
Gaming (GameFi)
Gaming Blockchains
Layer 3 (L3)
XAI Ecosystem
Chains
Arbitrum One
0x4cb9a7ae498cedc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0177 | $0.0184 | $0.0170 | $0.0177 | $10.65M | $33.17M |
| Dec 2, 2025 | $0.0171 | $0.0183 | $0.0168 | $0.0181 | $11.08M | $32.61M |
| Dec 1, 2025 | $0.0189 | $0.0189 | $0.0170 | $0.0172 | $13.31M | $32.34M |
| Nov 30, 2025 | $0.0193 | $0.0196 | $0.0191 | $0.0193 | $8.04M | $36.00M |
| Nov 29, 2025 | $0.0198 | $0.0200 | $0.0192 | $0.0193 | $10.06M | $36.59M |
| Nov 28, 2025 | $0.0201 | $0.0203 | $0.0196 | $0.0199 | $11.58M | $37.39M |