X1000
X1000
Rank #1406
$0.00168634
Updated 27 days ago
Market Cap
$15.17M
24h Volume
$17.14K
Avg Volume (90d)
$26.34K
24h High/Low
$0.00169940
$0.00150066
$0.00150066
Price Chart
Categories & Chains
Categories
SocialFi
Chains
Solana
2yoTWgHH8KjyXKi2z...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00168634 | $0.00169940 | $0.00150066 | $0.00168634 | $17.14K | $15.17M |
| Dec 2, 2025 | $0.00148734 | $0.00166452 | $0.00148004 | $0.00166197 | $16.17K | $14.08M |
| Dec 1, 2025 | $0.00155062 | $0.00155062 | $0.00144769 | $0.00149626 | $19.14K | $13.30M |
| Nov 30, 2025 | $0.00153874 | $0.00162388 | $0.00153874 | $0.00159114 | $6.60K | $14.12M |
| Nov 29, 2025 | $0.00155969 | $0.00156336 | $0.00153689 | $0.00153863 | $9.21K | $13.98M |
| Nov 28, 2025 | $0.00159846 | $0.00161319 | $0.00155348 | $0.00156773 | $19.47K | $14.30M |
| Nov 27, 2025 | $0.00161252 | $0.00162500 | $0.00157687 | $0.00159638 | $10.91K | $14.42M |
| Nov 26, 2025 | $0.00156056 | $0.00161357 | $0.00152296 | $0.00160431 | $11.93K | $14.08M |
| Nov 25, 2025 | $0.00153280 | $0.00156785 | $0.00150349 | $0.00156785 | $31.01K | $13.76M |
| Nov 24, 2025 | $0.00139498 | $0.00154096 | $0.00137928 | $0.00154096 | $19.07K | $13.09M |
| Nov 23, 2025 | $0.00137510 | $0.00142083 | $0.00137510 | $0.00140870 | $6.76K | $12.60M |
| Nov 22, 2025 | $0.00138778 | $0.00139384 | $0.00135270 | $0.00137815 | $10.21K | $12.32M |
| Nov 21, 2025 | $0.00143200 | $0.00144885 | $0.00132994 | $0.00135181 | $12.69K | $12.50M |
| Nov 20, 2025 | $0.00146545 | $0.00154875 | $0.00141996 | $0.00146894 | $18.12K | $13.47M |
| Nov 19, 2025 | $0.00150421 | $0.00150690 | $0.00140015 | $0.00144946 | $18.89K | $13.15M |
| Nov 18, 2025 | $0.00137871 | $0.00151108 | $0.00137871 | $0.00151108 | $20.41K | $13.01M |
| Nov 17, 2025 | $0.00141168 | $0.00146285 | $0.00136716 | $0.00138099 | $12.95K | $12.80M |
| Nov 16, 2025 | $0.00142393 | $0.00146837 | $0.00139743 | $0.00141086 | $27.93K | $12.82M |
| Nov 15, 2025 | $0.00142001 | $0.00146195 | $0.00141877 | $0.00142346 | $27.24K | $12.96M |
| Nov 14, 2025 | $0.00150051 | $0.00150051 | $0.00142462 | $0.00142802 | $15.60K | $13.17M |
| Nov 13, 2025 | $0.00159155 | $0.00162654 | $0.00146444 | $0.00148478 | $18.65K | $14.14M |
| Nov 12, 2025 | $0.00163293 | $0.00167516 | $0.00158313 | $0.00159164 | $18.78K | $14.59M |
| Nov 11, 2025 | $0.00168536 | $0.00182879 | $0.00167241 | $0.00168536 | $2.72K | $15.06M |
| Nov 10, 2025 | $0.00175735 | $0.00175735 | $0.00175735 | $0.00175735 | $155.11 | $15.90M |
| Nov 9, 2025 | $0.00168564 | $0.00168564 | $0.00168564 | $0.00168564 | $30.62K | $15.17M |
| Nov 8, 2025 | $0.00171716 | $0.00171716 | $0.00171716 | $0.00171716 | $14.45K | $15.49M |
| Nov 7, 2025 | $0.00164856 | $0.00164856 | $0.00164856 | $0.00164856 | $20.96K | $14.76M |
| Nov 6, 2025 | $0.00172847 | $0.00172847 | $0.00172847 | $0.00172847 | $17.49K | $15.56M |
| Nov 5, 2025 | $0.00165459 | $0.00165459 | $0.00165459 | $0.00165459 | $9.05K | $14.89M |
| Nov 4, 2025 | $0.00177193 | $0.00177193 | $0.00177193 | $0.00177193 | $39.76K | $15.95M |
| Nov 3, 2025 | $0.00188138 | $0.00188138 | $0.00188138 | $0.00188138 | $17.28K | $16.85M |
| Nov 2, 2025 | $0.00187811 | $0.00187811 | $0.00187811 | $0.00187811 | $27.85K | $16.90M |
| Nov 1, 2025 | $0.00184459 | $0.00184459 | $0.00184459 | $0.00184459 | $32.69K | $16.60M |
| Oct 31, 2025 | $0.00178310 | $0.00178310 | $0.00178310 | $0.00178310 | $24.95K | $15.96M |
| Oct 30, 2025 | $0.00182316 | $0.00182316 | $0.00182316 | $0.00182316 | $61.95K | $16.41M |
| Oct 29, 2025 | $0.00186147 | $0.00186147 | $0.00186147 | $0.00186147 | $70.33K | $16.75M |
| Oct 28, 2025 | $0.00180488 | $0.00180488 | $0.00180488 | $0.00180488 | $49.68K | $16.32M |
| Oct 27, 2025 | $0.00173029 | $0.00173029 | $0.00173029 | $0.00173029 | $14.08K | $15.57M |
| Oct 26, 2025 | $0.00164354 | $0.00164354 | $0.00164354 | $0.00164354 | $46.29K | $14.79M |
| Oct 25, 2025 | $0.00156748 | $0.00156748 | $0.00156748 | $0.00156748 | $68.91K | $14.04M |
| Oct 24, 2025 | $0.00150356 | $0.00150356 | $0.00150356 | $0.00150356 | $88.24K | $13.53M |
| Oct 23, 2025 | $0.00135165 | $0.00135165 | $0.00135165 | $0.00135165 | $58.84K | $12.16M |
| Oct 22, 2025 | $0.00141151 | $0.00141151 | $0.00141151 | $0.00141151 | $16.32K | $12.70M |
| Oct 21, 2025 | $0.00144727 | $0.00144727 | $0.00144727 | $0.00144727 | $37.69K | $13.11M |
| Oct 20, 2025 | $0.00145476 | $0.00145476 | $0.00145476 | $0.00145476 | $13.88K | $13.10M |
| Oct 19, 2025 | $0.00139895 | $0.00139895 | $0.00139895 | $0.00139895 | $15.06K | $12.59M |
| Oct 18, 2025 | $0.00136500 | $0.00136500 | $0.00136500 | $0.00136500 | $26.87K | $12.29M |
| Oct 17, 2025 | $0.00138323 | $0.00138323 | $0.00138323 | $0.00138323 | $62.58K | $12.50M |
| Oct 16, 2025 | $0.00143254 | $0.00143254 | $0.00143254 | $0.00143254 | $249.55 | $12.85M |
| Oct 15, 2025 | $0.00150118 | $0.00150118 | $0.00150118 | $0.00150118 | $73.34K | $13.51M |
| Oct 14, 2025 | $0.00154775 | $0.00154775 | $0.00154775 | $0.00154775 | $62.01K | $13.88M |
| Oct 13, 2025 | $0.00147444 | $0.00147444 | $0.00147444 | $0.00147444 | $40.38K | $13.27M |
| Oct 12, 2025 | $0.00132174 | $0.00132174 | $0.00132174 | $0.00132174 | $119.76 | $11.94M |
| Oct 11, 2025 | $0.00141108 | $0.00141108 | $0.00141108 | $0.00141108 | $159.26 | $12.70M |
| Oct 10, 2025 | $0.00163998 | $0.00163998 | $0.00163998 | $0.00163998 | $2.38K | $14.65M |
| Oct 9, 2025 | $0.00170414 | $0.00170414 | $0.00170414 | $0.00170414 | $89.85K | $15.34M |
| Oct 8, 2025 | $0.00148305 | $0.00148305 | $0.00148305 | $0.00148305 | $49.19 | $13.44M |
| Oct 7, 2025 | $0.00155628 | $0.00155628 | $0.00155628 | $0.00155628 | $22.53K | $14.01M |
| Oct 6, 2025 | $0.00152913 | $0.00152913 | $0.00152913 | $0.00152913 | $16.73K | $13.76M |
| Oct 5, 2025 | $0.00151665 | $0.00151665 | $0.00151665 | $0.00151665 | $64.97K | $13.71M |
| Oct 4, 2025 | $0.00154866 | $0.00154866 | $0.00154866 | $0.00154866 | $35.16K | $13.94M |
| Oct 3, 2025 | $0.00147134 | $0.00147134 | $0.00147134 | $0.00147134 | $18.78K | $13.24M |
| Oct 2, 2025 | $0.00136930 | $0.00136930 | $0.00136930 | $0.00136930 | $12.61K | $12.38M |
| Oct 1, 2025 | $0.00129532 | $0.00129532 | $0.00129532 | $0.00129532 | $9.12K | $11.66M |