X1000
X1000
Rank #1406
$0.00168634
Updated 27 days ago
Market Cap
$15.17M
24h Volume
$17.14K
Avg Volume (30d)
$14.76K
24h High/Low
$0.00169940
$0.00150066
$0.00150066
Price Chart
Categories & Chains
Categories
SocialFi
Chains
Solana
2yoTWgHH8KjyXKi2z...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00168634 | $0.00169940 | $0.00150066 | $0.00168634 | $17.14K | $15.17M |
| Dec 2, 2025 | $0.00148734 | $0.00166452 | $0.00148004 | $0.00166197 | $16.17K | $14.08M |
| Dec 1, 2025 | $0.00155062 | $0.00155062 | $0.00144769 | $0.00149626 | $19.14K | $13.30M |
| Nov 30, 2025 | $0.00153874 | $0.00162388 | $0.00153874 | $0.00159114 | $6.60K | $14.12M |