Zenrock BTC
ZENBTC
Rank #1917
$92,623.00
Updated 28 days ago
Market Cap
$6.93M
24h Volume
$85.65K
Avg Volume (90d)
$363.22K
24h High/Low
$93,681.00
$86,890.00
$86,890.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Wrapped-Tokens
Chains
Solana
9hX59xHHnaZXLU6qu...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,623.00 | $93,681.00 | $86,890.00 | $92,623.00 | $85.65K | $6.93M |
| Dec 2, 2025 | $86,032.50 | $91,611.33 | $85,965.13 | $91,356.28 | $84.48K | $6.60M |
| Dec 1, 2025 | $89,320.62 | $89,320.62 | $84,119.67 | $86,129.47 | $95.70K | $6.43M |
| Nov 30, 2025 | $90,604.63 | $91,469.97 | $90,322.13 | $90,781.91 | $62.38K | $6.80M |
| Nov 29, 2025 | $90,477.41 | $90,862.66 | $89,812.33 | $90,664.00 | $76.99K | $6.77M |
| Nov 28, 2025 | $90,931.84 | $91,933.17 | $89,986.36 | $90,944.30 | $101.75K | $6.81M |
| Nov 27, 2025 | $90,183.25 | $91,518.99 | $90,048.97 | $90,697.83 | $68.75K | $6.80M |
| Nov 26, 2025 | $86,881.31 | $90,238.10 | $86,079.50 | $89,736.94 | $57.78K | $6.56M |
| Nov 25, 2025 | $87,867.40 | $88,016.94 | $86,437.21 | $87,554.93 | $81.32K | $6.52M |
| Nov 24, 2025 | $86,306.51 | $88,602.13 | $85,477.67 | $88,401.92 | $103.85K | $6.50M |
| Nov 23, 2025 | $84,403.45 | $87,384.07 | $84,403.45 | $87,345.70 | $166.69K | $6.44M |
| Nov 22, 2025 | $85,147.97 | $85,147.97 | $83,264.89 | $85,001.81 | $165.41K | $6.29M |
| Nov 21, 2025 | $86,454.34 | $86,986.88 | $81,654.78 | $83,120.75 | $196.73K | $6.31M |
| Nov 20, 2025 | $91,062.17 | $92,515.09 | $86,118.36 | $87,806.85 | $263.09K | $6.76M |
| Nov 19, 2025 | $92,337.94 | $92,605.21 | $88,377.79 | $90,199.06 | $365.81K | $6.79M |
| Nov 18, 2025 | $91,630.91 | $93,042.91 | $89,515.64 | $92,795.16 | $575.75K | $6.85M |
| Nov 17, 2025 | $93,481.65 | $95,258.79 | $91,161.23 | $91,502.21 | $500.32K | $7.02M |
| Nov 16, 2025 | $95,068.59 | $96,265.20 | $93,193.46 | $94,148.48 | $222.87K | $7.11M |
| Nov 15, 2025 | $93,980.01 | $96,382.91 | $93,980.01 | $95,396.46 | $166.67K | $7.09M |
| Nov 14, 2025 | $98,798.74 | $99,291.39 | $93,668.38 | $94,514.63 | $240.06K | $7.15M |
| Nov 13, 2025 | $101,123.51 | $102,895.20 | $97,647.08 | $99,333.97 | $178.20K | $7.49M |
| Nov 12, 2025 | $101,906.82 | $104,820.48 | $100,645.93 | $101,631.94 | $111.99K | $7.60M |
| Nov 11, 2025 | $102,626.00 | $107,203.00 | $102,123.00 | $102,626.00 | $317.23K | $7.61M |
| Nov 10, 2025 | $104,218.58 | $104,218.58 | $104,218.58 | $104,218.58 | $321.52K | $7.72M |
| Nov 9, 2025 | $102,306.62 | $102,306.62 | $102,306.62 | $102,306.62 | $861.63K | $7.58M |
| Nov 8, 2025 | $102,329.00 | $102,329.00 | $102,329.00 | $102,329.00 | $894.41K | $7.62M |
| Nov 7, 2025 | $100,643.29 | $100,643.29 | $100,643.29 | $100,643.29 | $947.86K | $7.47M |
| Nov 6, 2025 | $103,234.28 | $103,234.28 | $103,234.28 | $103,234.28 | $532.11K | $7.65M |
| Nov 5, 2025 | $101,106.37 | $101,106.37 | $101,106.37 | $101,106.37 | $751.09K | $7.48M |
| Nov 4, 2025 | $106,104.61 | $106,104.61 | $106,104.61 | $106,104.61 | $443.35K | $7.85M |
| Nov 3, 2025 | $110,244.32 | $110,244.32 | $110,244.32 | $110,244.32 | $182.77K | $8.14M |
| Nov 2, 2025 | $109,538.96 | $109,538.96 | $109,538.96 | $109,538.96 | $96.47K | $8.11M |
| Nov 1, 2025 | $109,024.24 | $109,024.24 | $109,024.24 | $109,024.24 | $216.97K | $8.07M |
| Oct 31, 2025 | $107,931.04 | $107,931.04 | $107,931.04 | $107,931.04 | $1.07M | $7.98M |
| Oct 30, 2025 | $110,145.05 | $110,145.05 | $110,145.05 | $110,145.05 | $406.30K | $8.14M |
| Oct 29, 2025 | $113,163.17 | $113,163.17 | $113,163.17 | $113,163.17 | $473.93K | $8.38M |
| Oct 28, 2025 | $114,182.26 | $114,182.26 | $114,182.26 | $114,182.26 | $166.63K | $8.45M |
| Oct 27, 2025 | $114,493.83 | $114,493.83 | $114,493.83 | $114,493.83 | $190.12K | $8.47M |
| Oct 26, 2025 | $111,659.50 | $111,659.50 | $111,659.50 | $111,659.50 | $195.71K | $8.25M |
| Oct 25, 2025 | $111,173.12 | $111,173.12 | $111,173.12 | $111,173.12 | $169.89K | $8.22M |
| Oct 24, 2025 | $110,099.91 | $110,099.91 | $110,099.91 | $110,099.91 | $248.72K | $8.14M |
| Oct 23, 2025 | $107,682.32 | $107,682.32 | $107,682.32 | $107,682.32 | $362.64K | $7.97M |
| Oct 22, 2025 | $108,476.10 | $108,476.10 | $108,476.10 | $108,476.10 | $313.30K | $8.04M |
| Oct 21, 2025 | $110,511.27 | $110,511.27 | $110,511.27 | $110,511.27 | $277.89K | $8.16M |
| Oct 20, 2025 | $108,669.98 | $108,669.98 | $108,669.98 | $108,669.98 | $415.05K | $8.04M |
| Oct 19, 2025 | $107,263.60 | $107,263.60 | $107,263.60 | $107,263.60 | $301.28K | $7.94M |
| Oct 18, 2025 | $106,521.75 | $106,521.75 | $106,521.75 | $106,521.75 | $1.06M | $7.89M |
| Oct 17, 2025 | $108,271.25 | $108,271.25 | $108,271.25 | $108,271.25 | $435.25K | $7.81M |
| Oct 16, 2025 | $110,771.14 | $110,771.14 | $110,771.14 | $110,771.14 | $438.53K | $8.02M |
| Oct 15, 2025 | $113,278.09 | $113,278.09 | $113,278.09 | $113,278.09 | $443.82K | $8.21M |
| Oct 14, 2025 | $115,248.94 | $115,248.94 | $115,248.94 | $115,248.94 | $404.61K | $8.21M |
| Oct 13, 2025 | $115,100.48 | $115,100.48 | $115,100.48 | $115,100.48 | $462.79K | $7.97M |
| Oct 12, 2025 | $110,891.81 | $110,891.81 | $110,891.81 | $110,891.81 | $620.48K | $7.69M |
| Oct 11, 2025 | $112,750.85 | $112,750.85 | $112,750.85 | $112,750.85 | $1.42M | $7.86M |
| Oct 10, 2025 | $121,805.79 | $121,805.79 | $121,805.79 | $121,805.79 | $267.41K | $8.45M |
| Oct 9, 2025 | $123,338.60 | $123,338.60 | $123,338.60 | $123,338.60 | $282.69K | $8.57M |
| Oct 8, 2025 | $121,556.63 | $121,556.63 | $121,556.63 | $121,556.63 | $289.48K | $8.43M |
| Oct 7, 2025 | $124,756.95 | $124,756.95 | $124,756.95 | $124,756.95 | $681.37K | $8.64M |
| Oct 6, 2025 | $123,519.99 | $123,519.99 | $123,519.99 | $123,519.99 | $587.24K | $8.57M |
| Oct 5, 2025 | $122,379.76 | $122,379.76 | $122,379.76 | $122,379.76 | $168.93K | $8.49M |
| Oct 4, 2025 | $122,322.01 | $122,322.01 | $122,322.01 | $122,322.01 | $315.39K | $8.47M |
| Oct 3, 2025 | $120,574.69 | $120,574.69 | $120,574.69 | $120,574.69 | $669.59K | $8.27M |
| Oct 2, 2025 | $118,601.39 | $118,601.39 | $118,601.39 | $118,601.39 | $213.68K | $7.97M |