Wrapped Zedxion
WZEDX
Rank #1022
$0.4266
Updated 26 days ago
Market Cap
$26.14M
24h Volume
$1.00M
Avg Volume (90d)
$1.05M
24h High/Low
$0.4295
$0.4110
$0.4110
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Wrapped-Tokens
Zedxion Ecosystem
Chains
Binance Smart Chain
0x567556a7493fb7a...
Zedxion
0x3f7be9db9d37bd8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4266 | $0.4295 | $0.4110 | $0.4266 | $1.00M | $26.14M |
| Dec 2, 2025 | $0.4089 | $0.4269 | $0.4088 | $0.4234 | $1.05M | $25.48M |
| Dec 1, 2025 | $0.4223 | $0.4223 | $0.4064 | $0.4100 | $878.99K | $25.10M |
| Nov 30, 2025 | $0.4235 | $0.4277 | $0.4204 | $0.4262 | $518.37K | $25.97M |
| Nov 29, 2025 | $0.4254 | $0.4254 | $0.4210 | $0.4210 | $631.99K | $25.93M |
| Nov 28, 2025 | $0.4233 | $0.4275 | $0.4220 | $0.4244 | $736.22K | $26.03M |
| Nov 27, 2025 | $0.4192 | $0.4259 | $0.4192 | $0.4228 | $890.86K | $25.87M |
| Nov 26, 2025 | $0.4113 | $0.4215 | $0.4095 | $0.4190 | $933.55K | $25.39M |
| Nov 25, 2025 | $0.4128 | $0.4144 | $0.4051 | $0.4131 | $1.01M | $25.17M |
| Nov 24, 2025 | $0.4085 | $0.4172 | $0.4084 | $0.4138 | $1.02M | $25.24M |
| Nov 23, 2025 | $0.4069 | $0.4122 | $0.4054 | $0.4107 | $920.04K | $25.11M |
| Nov 22, 2025 | $0.4093 | $0.4104 | $0.4022 | $0.4073 | $1.56M | $24.86M |
| Nov 21, 2025 | $0.4175 | $0.4191 | $0.4022 | $0.4062 | $1.76M | $25.07M |
| Nov 20, 2025 | $0.4291 | $0.4339 | $0.4137 | $0.4203 | $1.30M | $26.15M |
| Nov 19, 2025 | $0.4392 | $0.4392 | $0.4236 | $0.4272 | $1.27M | $26.46M |
| Nov 18, 2025 | $0.4368 | $0.4430 | $0.4285 | $0.4390 | $1.62M | $26.71M |
| Nov 17, 2025 | $0.4423 | $0.4454 | $0.4326 | $0.4372 | $1.45M | $27.02M |
| Nov 16, 2025 | $0.4459 | $0.4526 | $0.4361 | $0.4387 | $1.01M | $27.22M |
| Nov 15, 2025 | $0.4405 | $0.4467 | $0.4405 | $0.4451 | $1.48M | $27.20M |
| Nov 14, 2025 | $0.4486 | $0.4507 | $0.4381 | $0.4437 | $1.66M | $27.18M |
| Nov 13, 2025 | $0.4551 | $0.4628 | $0.4417 | $0.4472 | $1.17M | $27.88M |
| Nov 12, 2025 | $0.4565 | $0.4654 | $0.4547 | $0.4563 | $1.13M | $28.15M |
| Nov 11, 2025 | $0.4636 | $0.4694 | $0.4602 | $0.4636 | $1.11M | $28.37M |
| Nov 10, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $875.46K | $28.15M |
| Nov 9, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $802.66K | $27.95M |
| Nov 8, 2025 | $0.4561 | $0.4561 | $0.4561 | $0.4561 | $1.42M | $27.95M |
| Nov 7, 2025 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $1.21M | $27.21M |
| Nov 6, 2025 | $0.4511 | $0.4511 | $0.4511 | $0.4511 | $1.36M | $27.78M |
| Nov 5, 2025 | $0.4448 | $0.4448 | $0.4448 | $0.4448 | $2.05M | $27.22M |
| Nov 4, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $1.45M | $27.61M |
| Nov 3, 2025 | $0.4792 | $0.4792 | $0.4792 | $0.4792 | $664.52K | $29.50M |
| Nov 2, 2025 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $534.92K | $29.35M |
| Nov 1, 2025 | $0.4768 | $0.4768 | $0.4768 | $0.4768 | $1.08M | $29.36M |
| Oct 31, 2025 | $0.4708 | $0.4708 | $0.4708 | $0.4708 | $1.46M | $28.95M |
| Oct 30, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $1.00M | $29.34M |
| Oct 29, 2025 | $0.4843 | $0.4843 | $0.4843 | $0.4843 | $1.19M | $29.67M |
| Oct 28, 2025 | $0.4893 | $0.4893 | $0.4893 | $0.4893 | $1.02M | $30.13M |
| Oct 27, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $818.55K | $30.14M |
| Oct 26, 2025 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | $783.65K | $29.57M |
| Oct 25, 2025 | $0.4891 | $0.4891 | $0.4891 | $0.4891 | $993.16K | $29.97M |
| Oct 24, 2025 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | $1.05M | $30.51M |
| Oct 23, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $1.28M | $30.50M |
| Oct 22, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $1.25M | $30.31M |
| Oct 21, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $1.07M | $30.80M |
| Oct 20, 2025 | $0.5019 | $0.5019 | $0.5019 | $0.5019 | $959.63K | $30.75M |
| Oct 19, 2025 | $0.4898 | $0.4898 | $0.4898 | $0.4898 | $985.71K | $30.17M |
| Oct 18, 2025 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $1.77M | $29.66M |
| Oct 17, 2025 | $0.4994 | $0.4994 | $0.4994 | $0.4994 | $1.55M | $30.44M |
| Oct 16, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $1.60M | $30.99M |
| Oct 15, 2025 | $0.5117 | $0.5117 | $0.5117 | $0.5117 | $1.98M | $31.35M |
| Oct 14, 2025 | $0.5255 | $0.5255 | $0.5255 | $0.5255 | $1.57M | $32.22M |
| Oct 13, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $1.83M | $32.18M |
| Oct 12, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $1.67M | $30.62M |
| Oct 11, 2025 | $0.5038 | $0.5038 | $0.5038 | $0.5038 | $2.10M | $31.04M |
| Oct 10, 2025 | $0.5417 | $0.5417 | $0.5417 | $0.5417 | $341.12K | $33.20M |
| Oct 9, 2025 | $0.5485 | $0.5485 | $0.5485 | $0.5485 | $19.26K | $33.63M |
| Oct 8, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $23.53K | $33.35M |
| Oct 7, 2025 | $0.5379 | $0.5379 | $0.5379 | $0.5379 | $25.23K | $32.98M |
| Oct 6, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $180.40K | $32.97M |
| Oct 5, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $11.88K | $32.31M |
| Oct 4, 2025 | $0.5294 | $0.5294 | $0.5294 | $0.5294 | $19.73K | $32.48M |
| Oct 3, 2025 | $0.5189 | $0.5189 | $0.5189 | $0.5189 | $14.45K | $31.87M |
| Oct 2, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $643.19K | $31.89M |
| Oct 1, 2025 | $0.5079 | $0.5079 | $0.5079 | $0.5079 | $777.85K | $31.35M |
| Sep 30, 2025 | $0.5167 | $0.5167 | $0.5167 | $0.5167 | $690.10K | $31.57M |